Morgan Stanley Knock-Out AZ2
0,460 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out AZ2
WKN ME52JT | ISIN DE000ME52JT4 | Zertifikat
31.05.24 12:34
Bid: -
|
Ask: -
0,460 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:34:47 | 0 | 0,460 |
| 30.05.24 18:23:54 | 0 | 0,460 |
| 30.05.24 12:38:10 | 0 | 0,410 |
| 29.05.24 20:56:32 | 0 | 0,470 |
| 29.05.24 15:58:01 | 0 | 0,440 |
| 29.05.24 12:09:32 | 0 | 0,440 |
| 28.05.24 10:37:30 | 0 | 0,640 |
| 27.05.24 18:18:15 | 0 | 0,600 |
| 27.05.24 12:19:32 | 0 | 0,560 |
| 24.05.24 18:07:24 | 0 | 0,510 |
| 24.05.24 12:08:43 | 0 | 0,530 |
| 23.05.24 21:27:50 | 0 | 0,560 |
| 23.05.24 17:59:04 | 0 | 0,560 |
| 23.05.24 12:19:41 | 0 | 0,610 |
| 22.05.24 18:37:24 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:46:47 | 0 | 0,530 |
| 22.05.24 12:28:16 | 0 | 0,540 |
| 21.05.24 21:08:15 | 0 | 0,490 |
| 21.05.24 18:08:50 | 0 | 0,490 |
| 21.05.24 16:06:46 | 0 | 0,540 |
| 21.05.24 13:53:11 | 0 | 0,560 |
| 21.05.24 12:49:24 | 0 | 0,560 |
| 21.05.24 12:47:40 | 0 | 0,560 |
| 20.05.24 18:00:57 | 0 | 0,510 |
| 20.05.24 12:17:37 | 0 | 0,510 |
| 17.05.24 18:52:17 | 0 | 0,410 |
| 17.05.24 13:08:52 | 0 | 0,420 |
| 17.05.24 12:37:53 | 0 | 0,420 |
| 16.05.24 18:06:39 | 0 | 0,380 |
| 16.05.24 12:16:19 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:08:38 | 0 | 0,410 |
| 15.05.24 12:21:22 | 0 | 0,440 |
| 14.05.24 13:12:08 | 0 | 0,470 |
| 14.05.24 12:17:13 | 0 | 0,450 |
| 13.05.24 18:07:25 | 0 | 0,410 |
| 13.05.24 12:22:04 | 0 | 0,420 |
| 10.05.24 18:04:04 | 0 | 0,420 |
| 10.05.24 12:13:31 | 0 | 0,460 |
| 09.05.24 21:22:18 | 0 | 0,370 |
| 09.05.24 17:39:04 | 0 | 0,370 |
| 09.05.24 12:15:46 | 0 | 0,390 |
| 08.05.24 18:04:00 | 0 | 0,400 |
| 08.05.24 12:14:48 | 0 | 0,400 |
| 07.05.24 18:03:38 | 0 | 0,370 |
| 07.05.24 12:41:37 | 0 | 0,390 |