Morgan Stanley Knock-Out AZ2
0,370 EUR -7,50 % (-0,030)
Morgan Stanley Knock-Out AZ2
WKN ME52JT | ISIN DE000ME52JT4 | Zertifikat
09.05.24 21:22
Bid: -
|
Ask: -
0,370 EUR
-7,50 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:18 | 0 | 0,370 |
| 17:39:04 | 0 | 0,370 |
| 12:15:46 | 0 | 0,390 |
| 08.05.24 18:04:00 | 0 | 0,400 |
| 08.05.24 12:14:48 | 0 | 0,400 |
| 07.05.24 18:03:38 | 0 | 0,370 |
| 07.05.24 12:41:37 | 0 | 0,390 |
| 06.05.24 21:19:33 | 0 | 0,330 |
| 06.05.24 17:29:35 | 0 | 0,360 |
| 06.05.24 11:44:48 | 0 | 0,330 |
| 03.05.24 18:39:14 | 0 | 0,260 |
| 03.05.24 13:07:59 | 0 | 0,310 |
| 03.05.24 12:21:07 | 0 | 0,310 |
| 02.05.24 21:09:43 | 0 | 0,229 |
| 02.05.24 17:26:26 | 0 | 0,231 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:47:07 | 0 | 0,207 |
| 30.04.24 20:58:12 | 0 | 0,189 |
| 30.04.24 17:15:43 | 0 | 0,231 |
| 30.04.24 11:48:29 | 0 | 0,236 |
| 29.04.24 20:52:24 | 0 | 0,249 |
| 29.04.24 17:12:35 | 0 | 0,270 |
| 29.04.24 11:34:25 | 0 | 0,199 |
| 26.04.24 20:27:41 | 0 | 0,189 |
| 26.04.24 15:21:22 | 0 | 0,280 |
| 26.04.24 11:47:45 | 0 | 0,260 |
| 25.04.24 21:24:20 | 0 | 0,320 |
| 25.04.24 17:50:15 | 0 | 0,330 |
| 25.04.24 11:50:22 | 0 | 0,360 |
| 24.04.24 20:57:38 | 0 | 0,590 |
| 24.04.24 17:09:58 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 11:42:09 | 0 | 0,740 |
| 23.04.24 21:02:25 | 0 | 0,710 |
| 23.04.24 17:23:45 | 0 | 0,670 |
| 23.04.24 12:31:09 | 0 | 0,600 |
| 23.04.24 11:41:17 | 0 | 0,600 |
| 22.04.24 21:23:34 | 0 | 0,650 |
| 22.04.24 18:08:34 | 0 | 0,650 |
| 22.04.24 13:53:15 | 0 | 0,700 |
| 22.04.24 11:29:35 | 0 | 0,720 |
| 19.04.24 20:03:00 | 0 | 0,660 |
| 19.04.24 12:50:00 | 0 | 0,730 |
| 19.04.24 11:36:58 | 0 | 0,730 |
| 18.04.24 20:49:29 | 0 | 0,720 |
| 18.04.24 17:06:24 | 0 | 0,790 |
| 18.04.24 11:44:41 | 0 | 0,780 |