Morgan Stanley Knock-Out BA
3,45 EUR -9,69 % (-0,37)
Morgan Stanley Knock-Out BA
WKN ME532Z | ISIN DE000ME532Z0 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
3,45 EUR
-9,69 %
(-0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:48:51 | 0 | 3,01 |
| 30.05.24 18:26:29 | 0 | 3,13 |
| 30.05.24 12:40:38 | 0 | 3,07 |
| 30.05.24 12:29:18 | 0 | 3,07 |
| 29.05.24 21:49:40 | 0 | 3,07 |
| 29.05.24 18:06:21 | 0 | 3,18 |
| 29.05.24 12:13:45 | 0 | 3,22 |
| 29.05.24 11:58:31 | 0 | 3,22 |
| 28.05.24 21:22:17 | 0 | 3,23 |
| 28.05.24 20:49:46 | 0 | 3,20 |
| 28.05.24 18:29:04 | 0 | 3,23 |
| 28.05.24 17:41:35 | 0 | 3,29 |
| 28.05.24 12:32:50 | 0 | 3,29 |
| 28.05.24 10:38:19 | 0 | 3,31 |
| 27.05.24 21:43:43 | 0 | 3,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:16 | 0 | 3,34 |
| 27.05.24 12:21:18 | 0 | 3,32 |
| 27.05.24 12:02:42 | 0 | 3,33 |
| 24.05.24 21:47:02 | 0 | 3,31 |
| 24.05.24 18:17:09 | 0 | 3,22 |
| 24.05.24 12:22:46 | 0 | 3,23 |
| 24.05.24 12:13:28 | 0 | 3,21 |
| 23.05.24 21:38:15 | 0 | 3,07 |
| 23.05.24 18:04:25 | 0 | 3,47 |
| 23.05.24 12:29:39 | 0 | 4,38 |
| 23.05.24 12:22:04 | 0 | 4,38 |
| 22.05.24 21:43:21 | 0 | 4,31 |
| 22.05.24 18:31:47 | 0 | 4,36 |
| 22.05.24 12:31:23 | 0 | 4,25 |
| 22.05.24 12:04:38 | 0 | 4,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:54:53 | 0 | 4,26 |
| 21.05.24 21:08:44 | 0 | 4,33 |
| 21.05.24 18:09:38 | 0 | 4,21 |
| 21.05.24 16:07:24 | 0 | 4,15 |
| 21.05.24 13:53:45 | 0 | 4,37 |
| 21.05.24 12:50:18 | 0 | 4,37 |
| 21.05.24 11:53:27 | 0 | 4,40 |
| 20.05.24 21:42:30 | 0 | 4,41 |
| 20.05.24 18:02:56 | 0 | 4,55 |
| 20.05.24 12:19:52 | 0 | 4,18 |
| 20.05.24 11:53:09 | 0 | 4,18 |
| 17.05.24 21:49:16 | 0 | 4,28 |
| 17.05.24 18:54:11 | 0 | 4,07 |
| 17.05.24 18:37:37 | 0 | 4,08 |
| 17.05.24 12:39:59 | 0 | 4,10 |