Morgan Stanley Knock-Out BA
4,07 EUR -0,97 % (-0,04)
Morgan Stanley Knock-Out BA
WKN ME532Z | ISIN DE000ME532Z0 | Zertifikat
17.05.24 18:54
Bid: 4,20 EUR
Size: 20.000
|
Ask: 4,21 EUR
Size: 20.000
4,07 EUR
-0,97 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:11 | 0 | 4,07 |
| 18:37:37 | 0 | 4,08 |
| 12:39:59 | 0 | 4,10 |
| 11:56:37 | 0 | 4,08 |
| 16.05.24 21:48:18 | 0 | 4,11 |
| 16.05.24 18:08:53 | 0 | 4,10 |
| 16.05.24 12:22:28 | 0 | 3,59 |
| 16.05.24 12:19:26 | 0 | 3,59 |
| 15.05.24 21:43:24 | 0 | 3,55 |
| 15.05.24 18:09:33 | 0 | 3,60 |
| 15.05.24 12:23:19 | 0 | 3,71 |
| 15.05.24 11:52:58 | 0 | 3,68 |
| 14.05.24 21:46:18 | 0 | 3,93 |
| 14.05.24 17:58:20 | 0 | 4,08 |
| 14.05.24 17:49:38 | 0 | 4,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:20:01 | 0 | 3,76 |
| 14.05.24 11:56:20 | 0 | 3,76 |
| 13.05.24 21:43:19 | 0 | 3,73 |
| 13.05.24 18:08:26 | 0 | 3,78 |
| 13.05.24 12:24:13 | 0 | 3,69 |
| 13.05.24 11:59:08 | 0 | 3,70 |
| 10.05.24 21:41:23 | 0 | 3,79 |
| 10.05.24 18:05:34 | 0 | 3,73 |
| 10.05.24 12:16:05 | 0 | 3,95 |
| 10.05.24 11:58:54 | 0 | 3,94 |
| 09.05.24 21:23:07 | 0 | 4,01 |
| 09.05.24 17:43:23 | 0 | 3,96 |
| 09.05.24 12:18:55 | 0 | 3,81 |
| 09.05.24 11:52:54 | 0 | 3,80 |
| 08.05.24 21:42:18 | 0 | 3,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:05:11 | 0 | 3,71 |
| 08.05.24 12:17:55 | 0 | 3,52 |
| 08.05.24 11:52:08 | 0 | 3,55 |
| 07.05.24 21:48:17 | 0 | 3,60 |
| 07.05.24 18:04:55 | 0 | 3,57 |
| 07.05.24 12:44:28 | 0 | 3,53 |
| 07.05.24 12:18:43 | 0 | 3,53 |
| 06.05.24 21:37:38 | 0 | 3,63 |
| 06.05.24 17:57:44 | 0 | 4,03 |
| 06.05.24 17:49:19 | 0 | 4,04 |
| 06.05.24 12:08:58 | 0 | 3,94 |
| 06.05.24 11:47:19 | 0 | 3,90 |
| 03.05.24 21:45:21 | 0 | 3,84 |
| 03.05.24 18:54:58 | 0 | 3,80 |
| 03.05.24 18:41:51 | 0 | 3,82 |