Morgan Stanley Knock-Out FOO
0,001 EUR - (-)
Morgan Stanley Knock-Out FOO
WKN ME4ZEP | ISIN DE000ME4ZEP8 | Zertifikat
30.05.24 21:47
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:58:10 | 0 | 5,380 |
| 15.05.24 17:52:03 | 0 | 5,380 |
| 15.05.24 11:45:05 | 0 | 4,750 |
| 15.05.24 11:36:48 | 0 | 4,750 |
| 14.05.24 21:41:45 | 0 | 4,780 |
| 14.05.24 17:33:20 | 0 | 4,750 |
| 14.05.24 11:27:52 | 0 | 4,820 |
| 13.05.24 21:38:47 | 0 | 4,790 |
| 13.05.24 17:50:56 | 0 | 4,790 |
| 13.05.24 11:49:58 | 0 | 4,820 |
| 13.05.24 11:36:49 | 0 | 4,820 |
| 10.05.24 20:53:36 | 0 | 4,780 |
| 10.05.24 17:34:28 | 0 | 4,750 |
| 10.05.24 11:24:10 | 0 | 4,690 |
| 09.05.24 21:03:11 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:54:39 | 0 | 4,650 |
| 09.05.24 17:09:11 | 0 | 4,610 |
| 09.05.24 11:26:27 | 0 | 4,900 |
| 08.05.24 21:23:30 | 0 | 5,000 |
| 08.05.24 20:57:31 | 0 | 4,960 |
| 08.05.24 17:31:35 | 0 | 5,030 |
| 08.05.24 11:24:32 | 0 | 4,830 |
| 07.05.24 21:46:47 | 0 | 4,840 |
| 07.05.24 17:57:30 | 0 | 4,900 |
| 07.05.24 17:50:12 | 0 | 4,910 |
| 07.05.24 11:28:54 | 0 | 4,690 |
| 06.05.24 21:00:47 | 0 | 4,720 |
| 06.05.24 20:49:34 | 0 | 4,740 |
| 06.05.24 16:59:17 | 0 | 4,690 |
| 06.05.24 11:08:39 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:38:08 | 0 | 4,650 |
| 03.05.24 18:00:29 | 0 | 4,720 |
| 03.05.24 11:28:37 | 0 | 4,410 |
| 02.05.24 21:53:44 | 0 | 4,370 |
| 02.05.24 19:54:59 | 0 | 4,400 |
| 02.05.24 16:57:53 | 0 | 4,320 |
| 02.05.24 11:07:16 | 0 | 4,270 |