Morgan Stanley Knock-Out FOO
0,001 EUR - (-)
Morgan Stanley Knock-Out FOO
WKN ME4ZEP | ISIN DE000ME4ZEP8 | Zertifikat
30.05.24 21:47
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:47:55 | 0 | 0,001 |
| 30.05.24 18:06:59 | 0 | 0,001 |
| 30.05.24 15:49:39 | 0 | 0,001 |
| 30.05.24 12:14:13 | 0 | 0,109 |
| 29.05.24 21:45:41 | 0 | 4,270 |
| 29.05.24 17:34:24 | 0 | 4,160 |
| 29.05.24 11:24:46 | 0 | 3,840 |
| 28.05.24 21:20:03 | 0 | 3,900 |
| 28.05.24 20:47:57 | 0 | 3,800 |
| 28.05.24 18:23:37 | 0 | 3,930 |
| 28.05.24 16:48:33 | 0 | 4,160 |
| 28.05.24 12:22:05 | 0 | 4,410 |
| 28.05.24 10:19:25 | 0 | 4,410 |
| 27.05.24 21:54:57 | 0 | 4,340 |
| 27.05.24 21:27:31 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:57:14 | 0 | 4,340 |
| 27.05.24 11:27:49 | 0 | 4,400 |
| 24.05.24 21:45:18 | 0 | 4,200 |
| 24.05.24 17:57:44 | 0 | 4,360 |
| 24.05.24 17:36:49 | 0 | 4,460 |
| 24.05.24 11:20:52 | 0 | 4,530 |
| 23.05.24 21:14:34 | 0 | 4,810 |
| 23.05.24 20:49:50 | 0 | 4,810 |
| 23.05.24 17:34:38 | 0 | 4,960 |
| 23.05.24 11:24:09 | 0 | 5,550 |
| 22.05.24 21:41:26 | 0 | 5,340 |
| 22.05.24 18:05:51 | 0 | 5,610 |
| 22.05.24 11:45:10 | 0 | 5,280 |
| 22.05.24 11:36:20 | 0 | 5,280 |
| 21.05.24 21:04:52 | 0 | 5,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:58:34 | 0 | 5,340 |
| 21.05.24 17:59:02 | 0 | 5,610 |
| 21.05.24 11:21:14 | 0 | 5,540 |
| 20.05.24 21:26:43 | 0 | 5,620 |
| 20.05.24 17:27:45 | 0 | 5,660 |
| 20.05.24 11:29:55 | 0 | 5,510 |
| 17.05.24 21:42:06 | 0 | 5,570 |
| 17.05.24 18:07:18 | 0 | 5,660 |
| 17.05.24 11:48:42 | 0 | 5,390 |
| 17.05.24 11:48:16 | 0 | 5,390 |
| 16.05.24 21:46:29 | 0 | 5,480 |
| 16.05.24 17:56:19 | 0 | 5,630 |
| 16.05.24 17:44:18 | 0 | 5,700 |
| 16.05.24 11:27:42 | 0 | 5,780 |
| 15.05.24 21:42:01 | 0 | 5,700 |