Morgan Stanley Knock-Out NDX.X
51,11 EUR +0,67 % (+0,34)
Morgan Stanley Knock-Out NDX.X
WKN ME4YQD | ISIN DE000ME4YQD1 | Zertifikat
14.06.24 11:30
Bid: 50,47 EUR
Size: 50.000
|
Ask: 50,48 EUR
Size: 50.000
51,11 EUR
+0,67 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:22:47 | 0 | 42,77 |
| 29.05.24 11:24:07 | 0 | 43,04 |
| 28.05.24 21:49:01 | 0 | 43,63 |
| 28.05.24 19:49:48 | 0 | 43,98 |
| 28.05.24 15:28:14 | 0 | 44,10 |
| 28.05.24 12:23:48 | 0 | 44,20 |
| 28.05.24 12:21:58 | 0 | 44,23 |
| 28.05.24 10:19:04 | 0 | 44,44 |
| 27.05.24 21:49:23 | 0 | 44,41 |
| 27.05.24 19:53:07 | 0 | 44,40 |
| 27.05.24 15:24:06 | 0 | 43,83 |
| 27.05.24 11:27:03 | 0 | 43,82 |
| 24.05.24 21:46:14 | 0 | 43,68 |
| 24.05.24 18:07:02 | 0 | 44,02 |
| 24.05.24 16:22:58 | 0 | 43,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:06:53 | 0 | 42,61 |
| 23.05.24 15:18:16 | 0 | 44,80 |
| 23.05.24 11:23:29 | 0 | 44,44 |
| 22.05.24 21:41:22 | 0 | 42,69 |
| 22.05.24 18:05:44 | 0 | 43,29 |
| 22.05.24 17:12:57 | 0 | 43,44 |
| 22.05.24 11:44:42 | 0 | 42,88 |
| 22.05.24 11:35:09 | 0 | 42,91 |
| 21.05.24 21:04:48 | 0 | 42,70 |
| 21.05.24 20:58:26 | 0 | 42,69 |
| 21.05.24 17:58:54 | 0 | 42,56 |
| 21.05.24 11:20:41 | 0 | 42,37 |
| 20.05.24 21:53:18 | 0 | 42,54 |
| 20.05.24 19:53:58 | 0 | 42,42 |
| 20.05.24 15:22:30 | 0 | 41,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:29:26 | 0 | 41,78 |
| 17.05.24 21:58:05 | 0 | 41,39 |
| 17.05.24 19:56:51 | 0 | 41,31 |
| 17.05.24 15:24:46 | 0 | 41,94 |
| 17.05.24 11:48:02 | 0 | 41,83 |
| 16.05.24 21:43:25 | 0 | 41,69 |
| 16.05.24 17:43:45 | 0 | 42,50 |
| 16.05.24 16:15:27 | 0 | 42,24 |
| 16.05.24 11:27:03 | 0 | 42,30 |
| 15.05.24 15:23:51 | 0 | 40,41 |
| 15.05.24 11:44:50 | 0 | 39,71 |
| 15.05.24 11:35:46 | 0 | 39,66 |
| 14.05.24 21:41:44 | 0 | 39,69 |
| 14.05.24 17:32:20 | 0 | 39,06 |
| 14.05.24 16:15:57 | 0 | 38,66 |