Morgan Stanley Knock-Out NDX.X
41,69 EUR - (-)
Morgan Stanley Knock-Out NDX.X
WKN ME4YQD | ISIN DE000ME4YQD1 | Zertifikat
16.05.24 21:43
Bid: 41,77 EUR
Size: 50.000
|
Ask: 41,78 EUR
Size: 50.000
41,69 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:25 | 0 | 41,69 |
| 16.05.24 17:43:45 | 0 | 42,50 |
| 16.05.24 16:15:27 | 0 | 42,24 |
| 16.05.24 11:27:03 | 0 | 42,30 |
| 15.05.24 15:23:51 | 0 | 40,41 |
| 15.05.24 11:44:50 | 0 | 39,71 |
| 15.05.24 11:35:46 | 0 | 39,66 |
| 14.05.24 21:41:44 | 0 | 39,69 |
| 14.05.24 17:32:20 | 0 | 39,06 |
| 14.05.24 16:15:57 | 0 | 38,66 |
| 14.05.24 11:27:13 | 0 | 38,77 |
| 13.05.24 21:38:37 | 0 | 38,67 |
| 13.05.24 17:50:37 | 0 | 38,64 |
| 13.05.24 16:15:46 | 0 | 38,71 |
| 13.05.24 11:49:45 | 0 | 38,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:35:43 | 0 | 38,81 |
| 10.05.24 21:54:10 | 0 | 38,47 |
| 10.05.24 19:52:53 | 0 | 38,27 |
| 10.05.24 15:28:25 | 0 | 38,64 |
| 10.05.24 11:23:35 | 0 | 38,80 |
| 09.05.24 21:52:32 | 0 | 38,05 |
| 09.05.24 19:53:55 | 0 | 38,02 |
| 09.05.24 15:15:49 | 0 | 38,00 |
| 09.05.24 11:24:40 | 0 | 37,35 |
| 08.05.24 21:23:18 | 0 | 37,86 |
| 08.05.24 20:57:25 | 0 | 37,77 |
| 08.05.24 17:31:11 | 0 | 37,90 |
| 08.05.24 16:17:49 | 0 | 37,74 |
| 08.05.24 11:23:56 | 0 | 37,96 |
| 07.05.24 21:44:42 | 0 | 37,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:49:49 | 0 | 38,45 |
| 07.05.24 16:18:26 | 0 | 38,13 |
| 07.05.24 11:27:46 | 0 | 37,88 |
| 06.05.24 21:24:09 | 0 | 37,42 |
| 06.05.24 20:56:45 | 0 | 37,42 |
| 06.05.24 17:41:50 | 0 | 37,12 |
| 06.05.24 16:16:28 | 0 | 37,00 |
| 06.05.24 11:59:35 | 0 | 36,59 |
| 03.05.24 11:28:00 | 0 | 33,95 |
| 02.05.24 21:56:41 | 0 | 32,92 |
| 02.05.24 19:58:07 | 0 | 32,62 |
| 02.05.24 17:43:36 | 0 | 32,07 |
| 02.05.24 17:12:18 | 0 | 32,29 |
| 02.05.24 12:15:27 | 0 | 32,55 |
| 02.05.24 12:15:06 | 0 | 32,56 |