BNP Paribas Knock-Out AZ2
0,820 EUR +18,84 % (+0,130)
BNP Paribas Knock-Out AZ2
WKN PC1CZ4 | ISIN DE000PC1CZ47 | Zertifikat
03.06.24 17:21
Bid: 0,820 EUR
Size: 12.000
|
Ask: 0,830 EUR
Size: 12.000
0,820 EUR
+18,84 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:21:06 | 0 | 0,800 |
| 27.05.24 16:21:13 | 0 | 0,800 |
| 27.05.24 15:21:14 | 0 | 0,780 |
| 27.05.24 14:21:04 | 0 | 0,780 |
| 27.05.24 13:21:00 | 0 | 0,760 |
| 27.05.24 12:21:06 | 0 | 0,760 |
| 27.05.24 11:20:59 | 0 | 0,770 |
| 27.05.24 10:20:56 | 0 | 0,760 |
| 27.05.24 09:20:56 | 0 | 0,760 |
| 24.05.24 17:21:06 | 0 | 0,750 |
| 24.05.24 16:21:13 | 0 | 0,730 |
| 24.05.24 15:21:13 | 0 | 0,720 |
| 24.05.24 14:21:07 | 0 | 0,710 |
| 24.05.24 13:21:04 | 0 | 0,690 |
| 24.05.24 12:21:04 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:21:07 | 0 | 0,710 |
| 24.05.24 10:20:55 | 0 | 0,710 |
| 24.05.24 09:20:51 | 0 | 0,750 |
| 23.05.24 17:21:07 | 0 | 0,760 |
| 23.05.24 16:21:18 | 0 | 0,810 |
| 23.05.24 15:21:21 | 0 | 0,800 |
| 23.05.24 14:21:06 | 0 | 0,800 |
| 23.05.24 13:21:09 | 0 | 0,800 |
| 23.05.24 12:21:00 | 0 | 0,800 |
| 23.05.24 11:21:09 | 0 | 0,760 |
| 23.05.24 10:20:59 | 0 | 0,750 |
| 23.05.24 09:21:00 | 0 | 0,750 |
| 22.05.24 17:21:09 | 0 | 0,710 |
| 22.05.24 16:21:14 | 0 | 0,730 |
| 22.05.24 15:21:19 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:04 | 0 | 0,680 |
| 22.05.24 13:20:59 | 0 | 0,710 |
| 22.05.24 12:21:03 | 0 | 0,710 |
| 22.05.24 11:21:11 | 0 | 0,630 |
| 22.05.24 10:20:58 | 0 | 0,630 |
| 22.05.24 09:21:02 | 0 | 0,650 |
| 21.05.24 17:21:04 | 0 | 0,710 |
| 21.05.24 16:21:15 | 0 | 0,720 |
| 21.05.24 15:21:16 | 0 | 0,730 |
| 21.05.24 14:21:04 | 0 | 0,740 |
| 21.05.24 13:21:06 | 0 | 0,740 |
| 21.05.24 12:21:03 | 0 | 0,740 |
| 21.05.24 11:21:07 | 0 | 0,740 |
| 21.05.24 10:20:58 | 0 | 0,750 |
| 21.05.24 09:20:55 | 0 | 0,770 |