BNP Paribas Knock-Out AZ2
0,630 EUR +10,53 % (+0,060)
BNP Paribas Knock-Out AZ2
WKN PC1CZ4 | ISIN DE000PC1CZ47 | Zertifikat
10.05.24 17:21
Bid: -
|
Ask: -
0,630 EUR
+10,53 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:10 | 0 | 0,630 |
| 16:21:17 | 0 | 0,630 |
| 15:21:19 | 0 | 0,620 |
| 14:21:09 | 0 | 0,630 |
| 13:21:05 | 0 | 0,640 |
| 12:21:07 | 0 | 0,640 |
| 11:21:11 | 0 | 0,650 |
| 10:20:58 | 0 | 0,640 |
| 09:20:59 | 0 | 0,630 |
| 09.05.24 17:21:02 | 0 | 0,570 |
| 09.05.24 16:21:17 | 0 | 0,550 |
| 09.05.24 15:21:13 | 0 | 0,570 |
| 09.05.24 14:21:05 | 0 | 0,560 |
| 09.05.24 13:21:08 | 0 | 0,560 |
| 09.05.24 12:21:05 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:21:06 | 0 | 0,570 |
| 09.05.24 10:20:56 | 0 | 0,560 |
| 09.05.24 09:20:50 | 0 | 0,570 |
| 08.05.24 17:21:06 | 0 | 0,570 |
| 08.05.24 16:21:17 | 0 | 0,570 |
| 08.05.24 15:21:14 | 0 | 0,570 |
| 08.05.24 14:21:03 | 0 | 0,560 |
| 08.05.24 13:21:04 | 0 | 0,570 |
| 08.05.24 12:21:00 | 0 | 0,570 |
| 08.05.24 11:21:04 | 0 | 0,580 |
| 08.05.24 10:20:58 | 0 | 0,560 |
| 08.05.24 09:20:57 | 0 | 0,570 |
| 07.05.24 17:21:06 | 0 | 0,550 |
| 07.05.24 16:21:13 | 0 | 0,550 |
| 07.05.24 15:21:15 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:21:10 | 0 | 0,550 |
| 07.05.24 13:21:02 | 0 | 0,550 |
| 07.05.24 12:21:05 | 0 | 0,570 |
| 07.05.24 11:21:05 | 0 | 0,560 |
| 07.05.24 10:21:04 | 0 | 0,570 |
| 07.05.24 09:20:58 | 0 | 0,580 |
| 06.05.24 17:21:05 | 0 | 0,540 |
| 06.05.24 16:21:14 | 0 | 0,500 |
| 06.05.24 15:21:15 | 0 | 0,500 |
| 06.05.24 14:21:05 | 0 | 0,520 |
| 06.05.24 13:21:03 | 0 | 0,500 |
| 06.05.24 12:21:01 | 0 | 0,490 |
| 06.05.24 11:21:07 | 0 | 0,500 |
| 06.05.24 10:20:54 | 0 | 0,490 |
| 06.05.24 09:20:57 | 0 | 0,490 |