BNP Paribas Knock-Out OMV
1,040 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out OMV
WKN PC1CVZ | ISIN DE000PC1CVZ5 | Zertifikat
29.05.24 10:20
Bid: 1,040 EUR
Size: 21.000
|
Ask: 1,050 EUR
Size: 21.000
1,040 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:42 | 0 | 1,040 |
| 09:20:42 | 0 | 1,060 |
| 28.05.24 17:20:57 | 0 | 1,040 |
| 28.05.24 16:20:58 | 0 | 1,050 |
| 28.05.24 15:21:04 | 0 | 1,070 |
| 28.05.24 14:20:50 | 0 | 1,060 |
| 28.05.24 13:20:51 | 0 | 1,050 |
| 28.05.24 12:20:51 | 0 | 1,060 |
| 28.05.24 11:20:53 | 0 | 1,060 |
| 28.05.24 10:20:42 | 0 | 1,050 |
| 28.05.24 09:20:46 | 0 | 1,080 |
| 27.05.24 17:20:58 | 0 | 1,100 |
| 27.05.24 16:20:58 | 0 | 1,110 |
| 27.05.24 15:20:59 | 0 | 1,110 |
| 27.05.24 14:20:51 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:20:50 | 0 | 1,110 |
| 27.05.24 12:20:53 | 0 | 1,110 |
| 27.05.24 11:20:50 | 0 | 1,100 |
| 27.05.24 10:20:42 | 0 | 1,090 |
| 27.05.24 09:20:41 | 0 | 1,060 |
| 24.05.24 17:20:53 | 0 | 1,060 |
| 24.05.24 16:21:05 | 0 | 1,060 |
| 24.05.24 15:21:02 | 0 | 1,070 |
| 24.05.24 14:20:58 | 0 | 1,070 |
| 24.05.24 13:20:54 | 0 | 1,070 |
| 24.05.24 12:20:52 | 0 | 1,060 |
| 24.05.24 11:20:54 | 0 | 1,060 |
| 24.05.24 10:20:41 | 0 | 1,070 |
| 24.05.24 09:20:45 | 0 | 1,070 |
| 23.05.24 17:21:01 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:21:06 | 0 | 1,100 |
| 23.05.24 15:21:02 | 0 | 1,100 |
| 23.05.24 14:20:56 | 0 | 1,090 |
| 23.05.24 13:20:56 | 0 | 1,100 |
| 23.05.24 12:20:51 | 0 | 1,100 |
| 23.05.24 11:20:56 | 0 | 1,090 |
| 23.05.24 10:20:40 | 0 | 1,070 |
| 23.05.24 09:20:42 | 0 | 1,050 |
| 22.05.24 17:20:56 | 0 | 1,070 |
| 22.05.24 16:21:01 | 0 | 1,050 |
| 22.05.24 15:21:05 | 0 | 1,090 |
| 22.05.24 14:20:53 | 0 | 1,090 |
| 22.05.24 13:20:52 | 0 | 1,110 |
| 22.05.24 12:20:52 | 0 | 1,120 |
| 22.05.24 11:20:58 | 0 | 1,110 |