BNP Paribas Knock-Out OMV
1,120 EUR -2,61 % (-0,030)
BNP Paribas Knock-Out OMV
WKN PC1CVZ | ISIN DE000PC1CVZ5 | Zertifikat
15.05.24 17:20
Bid: 1,130 EUR
Size: 21.000
|
Ask: 1,140 EUR
Size: 21.000
1,120 EUR
-2,61 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:57 | 0 | 1,120 |
| 16:21:05 | 0 | 1,100 |
| 15:21:03 | 0 | 1,130 |
| 14:20:53 | 0 | 1,130 |
| 13:20:55 | 0 | 1,130 |
| 12:20:55 | 0 | 1,150 |
| 11:20:51 | 0 | 1,150 |
| 10:20:43 | 0 | 1,160 |
| 09:20:43 | 0 | 1,150 |
| 14.05.24 17:20:59 | 0 | 1,150 |
| 14.05.24 16:21:07 | 0 | 1,160 |
| 14.05.24 15:20:59 | 0 | 1,180 |
| 14.05.24 14:20:51 | 0 | 1,160 |
| 14.05.24 13:20:55 | 0 | 1,140 |
| 14.05.24 12:20:57 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:53 | 0 | 1,150 |
| 14.05.24 10:20:42 | 0 | 1,160 |
| 14.05.24 09:20:41 | 0 | 1,170 |
| 13.05.24 17:20:58 | 0 | 1,130 |
| 13.05.24 16:20:59 | 0 | 1,140 |
| 13.05.24 15:21:00 | 0 | 1,130 |
| 13.05.24 14:20:54 | 0 | 1,140 |
| 13.05.24 13:20:50 | 0 | 1,140 |
| 13.05.24 12:20:52 | 0 | 1,150 |
| 13.05.24 11:20:54 | 0 | 1,140 |
| 13.05.24 10:20:42 | 0 | 1,150 |
| 13.05.24 09:20:43 | 0 | 1,140 |
| 10.05.24 17:20:59 | 0 | 1,110 |
| 10.05.24 16:21:04 | 0 | 1,100 |
| 10.05.24 15:21:00 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:20:56 | 0 | 1,110 |
| 10.05.24 13:20:54 | 0 | 1,120 |
| 10.05.24 12:20:54 | 0 | 1,120 |
| 10.05.24 11:20:56 | 0 | 1,100 |
| 10.05.24 10:20:46 | 0 | 1,090 |
| 10.05.24 09:20:45 | 0 | 1,100 |
| 09.05.24 14:20:53 | 0 | 1,020 |
| 09.05.24 13:20:56 | 0 | 1,010 |
| 09.05.24 12:20:53 | 0 | 0,990 |
| 09.05.24 11:20:55 | 0 | 1,010 |
| 09.05.24 10:20:42 | 0 | 1,000 |
| 09.05.24 09:20:42 | 0 | 0,970 |
| 08.05.24 17:20:50 | 0 | 0,950 |
| 08.05.24 16:21:03 | 0 | 0,940 |
| 08.05.24 15:20:57 | 0 | 0,900 |