Soc. Generale Knock-Out COK
1,72 EUR -1,71 % (-0,03)
Soc. Generale Knock-Out COK
WKN SU5EZM | ISIN DE000SU5EZM6 | Zertifikat
07.06.24 15:09
Bid: 1,75 EUR
Size: 3.000
|
Ask: 1,79 EUR
Size: 3.000
1,72 EUR
-1,71 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:14:42 | 0 | 2,06 |
| 15.05.24 17:12:55 | 0 | 2,05 |
| 15.05.24 16:13:08 | 0 | 2,04 |
| 15.05.24 15:13:58 | 0 | 2,11 |
| 15.05.24 14:17:18 | 0 | 2,07 |
| 15.05.24 13:14:17 | 0 | 2,16 |
| 15.05.24 12:15:01 | 0 | 2,18 |
| 15.05.24 11:12:05 | 0 | 2,17 |
| 15.05.24 09:12:37 | 0 | 2,08 |
| 14.05.24 18:15:17 | 0 | 1,97 |
| 14.05.24 17:13:31 | 0 | 1,99 |
| 14.05.24 16:13:46 | 0 | 1,95 |
| 14.05.24 15:09:06 | 0 | 1,99 |
| 14.05.24 14:15:26 | 0 | 1,97 |
| 14.05.24 13:13:36 | 0 | 1,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:14:15 | 0 | 1,91 |
| 14.05.24 11:12:02 | 0 | 1,97 |
| 14.05.24 09:07:20 | 0 | 1,79 |
| 13.05.24 18:15:50 | 0 | 1,55 |
| 13.05.24 17:13:44 | 0 | 1,58 |
| 13.05.24 16:13:50 | 0 | 1,57 |
| 13.05.24 15:13:47 | 0 | 1,58 |
| 13.05.24 14:15:58 | 0 | 1,56 |
| 13.05.24 13:14:05 | 0 | 1,56 |
| 13.05.24 12:15:22 | 0 | 1,58 |
| 13.05.24 11:12:14 | 0 | 1,58 |
| 13.05.24 09:18:22 | 0 | 1,52 |
| 10.05.24 18:21:02 | 0 | 1,49 |
| 10.05.24 17:20:15 | 0 | 1,49 |
| 10.05.24 16:20:23 | 0 | 1,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:13:48 | 0 | 1,55 |
| 10.05.24 14:22:52 | 0 | 1,58 |
| 10.05.24 13:29:16 | 0 | 1,56 |
| 10.05.24 12:14:45 | 0 | 1,56 |
| 10.05.24 11:12:49 | 0 | 1,52 |
| 10.05.24 09:08:26 | 0 | 1,53 |
| 09.05.24 18:15:17 | 0 | 1,56 |
| 09.05.24 17:12:41 | 0 | 1,58 |
| 09.05.24 16:18:20 | 0 | 1,57 |
| 09.05.24 15:13:25 | 0 | 1,55 |
| 09.05.24 14:15:31 | 0 | 1,52 |
| 09.05.24 13:14:02 | 0 | 1,50 |
| 09.05.24 12:14:23 | 0 | 1,50 |
| 09.05.24 11:12:15 | 0 | 1,53 |
| 09.05.24 09:09:36 | 0 | 1,50 |