Soc. Generale Knock-Out COK
1,55 EUR +4,03 % (+0,06)
Soc. Generale Knock-Out COK
WKN SU5EZM | ISIN DE000SU5EZM6 | Zertifikat
13.05.24 18:15
Bid: 1,51 EUR
Size: 2.000
|
Ask: 1,56 EUR
Size: 2.000
1,55 EUR
+4,03 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:50 | 0 | 1,55 |
| 17:13:44 | 0 | 1,58 |
| 16:13:50 | 0 | 1,57 |
| 15:13:47 | 0 | 1,58 |
| 14:15:58 | 0 | 1,56 |
| 13:14:05 | 0 | 1,56 |
| 12:15:22 | 0 | 1,58 |
| 11:12:14 | 0 | 1,58 |
| 09:18:22 | 0 | 1,52 |
| 10.05.24 18:21:02 | 0 | 1,49 |
| 10.05.24 17:20:15 | 0 | 1,49 |
| 10.05.24 16:20:23 | 0 | 1,53 |
| 10.05.24 15:13:48 | 0 | 1,55 |
| 10.05.24 14:22:52 | 0 | 1,58 |
| 10.05.24 13:29:16 | 0 | 1,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:14:45 | 0 | 1,56 |
| 10.05.24 11:12:49 | 0 | 1,52 |
| 10.05.24 09:08:26 | 0 | 1,53 |
| 09.05.24 18:15:17 | 0 | 1,56 |
| 09.05.24 17:12:41 | 0 | 1,58 |
| 09.05.24 16:18:20 | 0 | 1,57 |
| 09.05.24 15:13:25 | 0 | 1,55 |
| 09.05.24 14:15:31 | 0 | 1,52 |
| 09.05.24 13:14:02 | 0 | 1,50 |
| 09.05.24 12:14:23 | 0 | 1,50 |
| 09.05.24 11:12:15 | 0 | 1,53 |
| 09.05.24 09:09:36 | 0 | 1,50 |
| 08.05.24 18:20:19 | 0 | 1,49 |
| 08.05.24 17:19:17 | 0 | 1,50 |
| 08.05.24 16:18:46 | 0 | 1,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:17:52 | 0 | 1,43 |
| 08.05.24 14:25:02 | 0 | 1,49 |
| 08.05.24 13:29:15 | 0 | 1,51 |
| 08.05.24 12:13:41 | 0 | 1,51 |
| 08.05.24 11:12:08 | 0 | 1,51 |
| 08.05.24 09:09:16 | 0 | 1,69 |
| 07.05.24 18:16:47 | 0 | 1,69 |
| 07.05.24 17:15:21 | 0 | 1,71 |
| 07.05.24 16:14:27 | 0 | 1,68 |
| 07.05.24 15:11:47 | 0 | 1,65 |
| 07.05.24 14:18:23 | 0 | 1,64 |
| 07.05.24 13:19:09 | 0 | 1,66 |
| 07.05.24 12:21:48 | 0 | 1,65 |
| 07.05.24 11:12:11 | 0 | 1,65 |
| 07.05.24 09:07:52 | 0 | 1,72 |