Soc. Generale Knock-Out MRK
1,600 EUR +3,23 % (+0,050)
Soc. Generale Knock-Out MRK
WKN SU4H30 | ISIN DE000SU4H309 | Zertifikat
31.05.24 21:44
Bid: 1,650 EUR
Size: 6.000
|
Ask: 1,660 EUR
Size: 6.000
1,600 EUR
+3,23 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:14 | 0 | 1,600 |
| 31.05.24 20:28:21 | 0 | 1,600 |
| 31.05.24 19:16:06 | 0 | 1,610 |
| 31.05.24 18:14:28 | 0 | 1,640 |
| 31.05.24 17:01:56 | 0 | 1,730 |
| 31.05.24 16:30:20 | 0 | 1,660 |
| 31.05.24 16:14:28 | 0 | 1,670 |
| 31.05.24 15:48:26 | 0 | 1,650 |
| 31.05.24 14:38:06 | 0 | 1,530 |
| 31.05.24 13:23:08 | 0 | 1,530 |
| 31.05.24 12:12:27 | 0 | 1,510 |
| 31.05.24 11:10:38 | 0 | 1,520 |
| 31.05.24 11:03:16 | 0 | 1,520 |
| 31.05.24 09:46:46 | 0 | 1,520 |
| 31.05.24 09:20:47 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:53 | 0 | 1,530 |
| 31.05.24 08:49:34 | 0 | 1,530 |
| 30.05.24 21:50:40 | 0 | 1,550 |
| 30.05.24 21:28:41 | 0 | 1,590 |
| 30.05.24 20:15:43 | 0 | 1,830 |
| 30.05.24 19:04:39 | 0 | 1,850 |
| 30.05.24 17:57:33 | 0 | 1,790 |
| 30.05.24 16:54:52 | 0 | 1,730 |
| 30.05.24 15:43:40 | 0 | 1,690 |
| 30.05.24 14:41:49 | 0 | 1,670 |
| 30.05.24 14:27:24 | 0 | 1,640 |
| 30.05.24 13:22:18 | 0 | 1,640 |
| 30.05.24 12:13:57 | 0 | 1,650 |
| 30.05.24 11:04:11 | 0 | 1,640 |
| 30.05.24 10:11:21 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:04 | 0 | 1,640 |
| 30.05.24 09:14:12 | 0 | 1,630 |
| 30.05.24 08:55:25 | 0 | 1,620 |
| 29.05.24 21:51:19 | 0 | 1,690 |
| 29.05.24 21:11:09 | 0 | 1,670 |
| 29.05.24 20:01:46 | 0 | 1,690 |
| 29.05.24 18:46:01 | 0 | 1,680 |
| 29.05.24 17:33:02 | 0 | 1,690 |
| 29.05.24 16:27:16 | 0 | 1,640 |
| 29.05.24 15:24:04 | 0 | 1,650 |
| 29.05.24 14:13:10 | 0 | 1,650 |
| 29.05.24 13:09:43 | 0 | 1,640 |
| 29.05.24 12:28:21 | 0 | 1,640 |
| 29.05.24 12:07:31 | 0 | 1,630 |
| 29.05.24 11:40:48 | 0 | 1,630 |