Soc. Generale Knock-Out MRK
2,160 EUR -0,46 % (-0,010)
Soc. Generale Knock-Out MRK
WKN SU4H30 | ISIN DE000SU4H309 | Zertifikat
17.05.24 14:20
Bid: 2,160 EUR
Size: 6.000
|
Ask: 2,220 EUR
Size: 6.000
2,160 EUR
-0,46 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:40 | 0 | 2,160 |
| 13:08:15 | 0 | 2,170 |
| 12:01:53 | 0 | 2,170 |
| 10:54:11 | 0 | 2,160 |
| 09:46:27 | 0 | 2,130 |
| 08:49:26 | 0 | 2,140 |
| 08:10:24 | 0 | 2,130 |
| 16.05.24 21:35:56 | 0 | 2,170 |
| 16.05.24 20:31:05 | 0 | 2,180 |
| 16.05.24 19:16:20 | 0 | 2,190 |
| 16.05.24 18:04:25 | 0 | 2,200 |
| 16.05.24 16:52:05 | 0 | 2,190 |
| 16.05.24 15:46:11 | 0 | 2,210 |
| 16.05.24 14:32:56 | 0 | 2,240 |
| 16.05.24 13:29:50 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:14:51 | 0 | 2,240 |
| 16.05.24 11:30:01 | 0 | 2,250 |
| 16.05.24 11:06:06 | 0 | 2,270 |
| 16.05.24 09:51:05 | 0 | 2,260 |
| 16.05.24 08:56:53 | 0 | 2,220 |
| 15.05.24 21:35:55 | 0 | 2,220 |
| 15.05.24 21:07:56 | 0 | 2,200 |
| 15.05.24 20:00:46 | 0 | 2,210 |
| 15.05.24 18:59:46 | 0 | 2,190 |
| 15.05.24 17:55:13 | 0 | 2,130 |
| 15.05.24 16:43:17 | 0 | 2,100 |
| 15.05.24 15:33:53 | 0 | 2,000 |
| 15.05.24 14:51:31 | 0 | 1,980 |
| 15.05.24 14:29:32 | 0 | 1,960 |
| 15.05.24 13:26:42 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:18:16 | 0 | 2,000 |
| 15.05.24 11:07:46 | 0 | 2,000 |
| 15.05.24 10:09:02 | 0 | 2,000 |
| 15.05.24 09:57:59 | 0 | 1,990 |
| 15.05.24 09:46:11 | 0 | 1,990 |
| 15.05.24 08:53:25 | 0 | 1,960 |
| 14.05.24 21:41:33 | 0 | 1,980 |
| 14.05.24 21:19:59 | 0 | 1,990 |
| 14.05.24 20:10:20 | 0 | 1,950 |
| 14.05.24 19:07:48 | 0 | 1,940 |
| 14.05.24 18:02:37 | 0 | 1,930 |
| 14.05.24 16:50:42 | 0 | 1,980 |
| 14.05.24 15:40:59 | 0 | 1,980 |
| 14.05.24 14:32:19 | 0 | 2,010 |
| 14.05.24 13:23:16 | 0 | 2,020 |