Morgan Stanley Knock-Out EUR/USD
15,86 EUR +0,25 % (+0,04)
Morgan Stanley Knock-Out EUR/USD
WKN ME4PY8 | ISIN DE000ME4PY84 | Zertifikat
31.05.24 21:15
Bid: -
|
Ask: -
15,86 EUR
+0,25 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:23:23 | 0 | 15,69 |
| 23.05.24 19:24:24 | 0 | 15,76 |
| 23.05.24 18:59:19 | 0 | 15,76 |
| 23.05.24 17:15:13 | 0 | 15,85 |
| 23.05.24 14:22:21 | 0 | 16,03 |
| 23.05.24 11:15:38 | 0 | 15,91 |
| 23.05.24 09:26:31 | 0 | 15,72 |
| 23.05.24 09:19:10 | 0 | 15,80 |
| 22.05.24 21:17:06 | 0 | 15,79 |
| 22.05.24 20:15:34 | 0 | 15,88 |
| 22.05.24 19:13:14 | 0 | 16,00 |
| 22.05.24 17:21:26 | 0 | 15,93 |
| 22.05.24 14:24:41 | 0 | 15,86 |
| 22.05.24 11:19:13 | 0 | 15,98 |
| 22.05.24 09:33:21 | 0 | 16,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:12:41 | 0 | 16,07 |
| 21.05.24 11:13:06 | 0 | 16,20 |
| 21.05.24 09:27:04 | 0 | 16,15 |
| 21.05.24 09:15:06 | 0 | 16,17 |
| 20.05.24 21:22:18 | 0 | 16,15 |
| 20.05.24 20:24:19 | 0 | 16,16 |
| 20.05.24 19:22:39 | 0 | 16,19 |
| 20.05.24 18:50:47 | 0 | 16,17 |
| 20.05.24 17:20:23 | 0 | 16,16 |
| 20.05.24 14:08:51 | 0 | 16,14 |
| 20.05.24 11:12:19 | 0 | 16,21 |
| 20.05.24 09:23:52 | 0 | 16,23 |
| 20.05.24 09:15:25 | 0 | 16,22 |
| 17.05.24 21:18:34 | 0 | 16,30 |
| 17.05.24 20:18:31 | 0 | 16,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:14:25 | 0 | 16,27 |
| 17.05.24 17:27:09 | 0 | 16,26 |
| 17.05.24 14:23:07 | 0 | 16,04 |
| 17.05.24 12:05:47 | 0 | 16,04 |
| 17.05.24 09:34:49 | 0 | 16,20 |
| 17.05.24 09:12:42 | 0 | 16,22 |
| 16.05.24 21:12:08 | 0 | 16,26 |
| 16.05.24 20:09:12 | 0 | 16,26 |
| 16.05.24 19:07:59 | 0 | 16,29 |
| 16.05.24 17:13:43 | 0 | 16,25 |
| 16.05.24 14:15:44 | 0 | 16,24 |
| 16.05.24 11:12:37 | 0 | 16,28 |
| 16.05.24 09:24:37 | 0 | 16,35 |
| 16.05.24 09:13:45 | 0 | 16,30 |
| 15.05.24 21:13:28 | 0 | 16,36 |