Morgan Stanley Knock-Out EUR/USD
14,78 EUR -2,12 % (-0,32)
Morgan Stanley Knock-Out EUR/USD
WKN ME4PY8 | ISIN DE000ME4PY84 | Zertifikat
11.06.24 17:05
Bid: 14,87 EUR
Size: 70.000
|
Ask: 14,88 EUR
Size: 70.000
14,78 EUR
-2,12 %
(-0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:29 | 0 | 14,78 |
14:13:44 | 0 | 14,83 |
11:12:17 | 0 | 15,00 |
09:24:13 | 0 | 15,12 |
09:12:53 | 0 | 15,09 |
10.06.24 21:09:44 | 0 | 15,10 |
10.06.24 20:08:56 | 0 | 15,10 |
10.06.24 19:08:19 | 0 | 15,03 |
10.06.24 17:12:32 | 0 | 14,89 |
10.06.24 14:16:10 | 0 | 15,05 |
10.06.24 11:12:18 | 0 | 15,04 |
10.06.24 09:21:02 | 0 | 15,04 |
10.06.24 09:14:21 | 0 | 15,03 |
07.06.24 21:23:14 | 0 | 15,45 |
07.06.24 20:22:55 | 0 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:18:58 | 0 | 15,45 |
07.06.24 18:21:41 | 0 | 15,49 |
07.06.24 15:20:21 | 0 | 15,70 |
07.06.24 11:19:17 | 0 | 16,14 |
07.06.24 09:29:32 | 0 | 16,16 |
07.06.24 09:13:19 | 0 | 16,20 |
06.06.24 21:12:39 | 0 | 16,18 |
06.06.24 20:11:54 | 0 | 16,13 |
06.06.24 19:09:36 | 0 | 16,08 |
06.06.24 17:09:21 | 0 | 16,10 |
06.06.24 14:18:02 | 0 | 16,07 |
06.06.24 11:12:21 | 0 | 16,06 |
06.06.24 09:22:54 | 0 | 16,07 |
06.06.24 09:14:35 | 0 | 16,07 |
05.06.24 21:18:26 | 0 | 16,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:17:17 | 0 | 15,98 |
05.06.24 19:13:52 | 0 | 15,97 |
05.06.24 17:23:25 | 0 | 15,98 |
05.06.24 15:07:33 | 0 | 16,13 |
05.06.24 12:07:30 | 0 | 15,99 |
05.06.24 09:27:52 | 0 | 16,06 |
05.06.24 09:12:45 | 0 | 16,03 |
04.06.24 21:11:41 | 0 | 16,09 |
04.06.24 20:09:29 | 0 | 16,11 |
04.06.24 19:08:22 | 0 | 16,09 |
04.06.24 17:13:38 | 0 | 16,07 |
04.06.24 14:20:47 | 0 | 15,99 |
04.06.24 11:16:56 | 0 | 16,03 |
04.06.24 09:27:45 | 0 | 16,14 |
04.06.24 09:12:48 | 0 | 16,19 |