Soc. Generale Knock-Out HEN3 21.06.2024
2,31 EUR -6,10 % (-0,15)
Soc. Generale Knock-Out HEN3 21.06.2024
WKN SU24X8 | ISIN DE000SU24X82 | Zertifikat
14.06.24 17:37
Bid: -
|
Ask: -
2,31 EUR
-6,10 %
(-0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:37:14 | 0 | 2,31 |
14.06.24 16:39:23 | 0 | 2,32 |
14.06.24 15:39:06 | 0 | 2,39 |
14.06.24 14:39:35 | 0 | 2,42 |
14.06.24 13:39:44 | 0 | 2,42 |
14.06.24 12:37:46 | 0 | 2,44 |
14.06.24 11:39:30 | 0 | 2,47 |
14.06.24 08:56:41 | 0 | 2,46 |
13.06.24 17:37:07 | 0 | 2,46 |
13.06.24 16:39:54 | 0 | 2,45 |
13.06.24 15:44:09 | 0 | 2,43 |
13.06.24 14:39:27 | 0 | 2,43 |
13.06.24 13:44:07 | 0 | 2,41 |
13.06.24 12:45:53 | 0 | 2,40 |
13.06.24 11:39:47 | 0 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:55:44 | 0 | 2,51 |
12.06.24 17:36:58 | 0 | 2,56 |
12.06.24 16:39:03 | 0 | 2,59 |
12.06.24 15:42:46 | 0 | 2,59 |
12.06.24 14:42:48 | 0 | 2,59 |
12.06.24 13:41:30 | 0 | 2,59 |
12.06.24 12:37:37 | 0 | 2,56 |
12.06.24 11:39:49 | 0 | 2,55 |
12.06.24 08:56:25 | 0 | 2,51 |
11.06.24 17:37:26 | 0 | 2,50 |
11.06.24 16:39:58 | 0 | 2,55 |
11.06.24 15:43:40 | 0 | 2,52 |
11.06.24 14:39:52 | 0 | 2,52 |
11.06.24 13:38:59 | 0 | 2,50 |
11.06.24 12:37:57 | 0 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:39:02 | 0 | 2,53 |
11.06.24 08:56:10 | 0 | 2,55 |
10.06.24 17:37:07 | 0 | 2,51 |
10.06.24 16:39:37 | 0 | 2,49 |
10.06.24 15:43:28 | 0 | 2,48 |
10.06.24 14:41:21 | 0 | 2,52 |
10.06.24 13:41:26 | 0 | 2,52 |
10.06.24 12:37:36 | 0 | 2,50 |
10.06.24 11:39:38 | 0 | 2,51 |
10.06.24 08:55:07 | 0 | 2,46 |
07.06.24 17:38:07 | 0 | 2,47 |
07.06.24 16:41:47 | 0 | 2,48 |
07.06.24 15:41:38 | 0 | 2,48 |
07.06.24 14:41:54 | 0 | 2,47 |
07.06.24 13:41:58 | 0 | 2,46 |