Soc. Generale Knock-Out HEN3 21.06.2024
2,290 EUR -0,87 % (-0,020)
Soc. Generale Knock-Out HEN3 21.06.2024
WKN SU24X8 | ISIN DE000SU24X82 | Zertifikat
10.05.24 21:42
Bid: 2,290 EUR
Size: 4.000
|
Ask: 2,330 EUR
Size: 4.000
2,290 EUR
-0,87 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:42:09 | 0 | 2,290 |
| 10.05.24 20:28:05 | 0 | 2,280 |
| 10.05.24 19:20:07 | 0 | 2,280 |
| 10.05.24 18:14:06 | 0 | 2,300 |
| 10.05.24 17:13:21 | 0 | 2,340 |
| 10.05.24 16:24:52 | 0 | 2,350 |
| 10.05.24 16:06:12 | 0 | 2,360 |
| 10.05.24 15:03:37 | 0 | 2,350 |
| 10.05.24 14:03:05 | 0 | 2,360 |
| 10.05.24 12:59:28 | 0 | 2,340 |
| 10.05.24 11:58:59 | 0 | 2,310 |
| 10.05.24 11:30:20 | 0 | 2,320 |
| 10.05.24 10:56:47 | 0 | 2,330 |
| 10.05.24 10:17:30 | 0 | 2,310 |
| 10.05.24 09:51:20 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:25:52 | 0 | 2,350 |
| 10.05.24 08:47:27 | 0 | 2,280 |
| 09.05.24 21:35:14 | 0 | 2,310 |
| 09.05.24 20:39:20 | 0 | 2,310 |
| 09.05.24 19:26:36 | 0 | 2,320 |
| 09.05.24 18:19:40 | 0 | 2,290 |
| 09.05.24 17:11:55 | 0 | 2,320 |
| 09.05.24 15:55:51 | 0 | 2,300 |
| 09.05.24 14:46:15 | 0 | 2,280 |
| 09.05.24 13:31:34 | 0 | 2,310 |
| 09.05.24 12:17:07 | 0 | 2,310 |
| 09.05.24 11:26:25 | 0 | 2,330 |
| 09.05.24 11:10:16 | 0 | 2,310 |
| 09.05.24 09:54:48 | 0 | 2,290 |
| 09.05.24 09:34:09 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:00:37 | 0 | 2,240 |
| 09.05.24 08:24:24 | 0 | 2,230 |
| 08.05.24 21:46:47 | 0 | 2,210 |
| 08.05.24 21:23:42 | 0 | 2,210 |
| 08.05.24 20:20:56 | 0 | 2,210 |
| 08.05.24 19:07:41 | 0 | 2,230 |
| 08.05.24 17:59:57 | 0 | 2,240 |
| 08.05.24 17:25:03 | 0 | 2,250 |
| 08.05.24 16:49:21 | 0 | 2,270 |
| 08.05.24 15:37:41 | 0 | 2,310 |
| 08.05.24 15:31:49 | 0 | 2,330 |
| 08.05.24 14:36:44 | 0 | 2,210 |
| 08.05.24 13:21:16 | 0 | 2,200 |
| 08.05.24 12:09:08 | 0 | 2,150 |
| 08.05.24 11:03:03 | 0 | 2,170 |