Soc. Generale Knock-Out HEN3 21.06.2024
2,360 EUR +2,61 % (+0,060)
Soc. Generale Knock-Out HEN3 21.06.2024
WKN SU24X8 | ISIN DE000SU24X82 | Zertifikat
04.06.24 21:41
Bid: 2,370 EUR
Size: 4.000
|
Ask: 2,400 EUR
Size: 4.000
2,360 EUR
+2,61 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:16:24 | 0 | 2,340 |
| 31.05.24 11:04:46 | 0 | 2,340 |
| 31.05.24 09:49:37 | 0 | 2,350 |
| 31.05.24 09:27:54 | 0 | 2,340 |
| 31.05.24 08:45:38 | 0 | 2,290 |
| 31.05.24 08:40:58 | 0 | 2,290 |
| 30.05.24 21:39:15 | 0 | 2,290 |
| 30.05.24 21:19:33 | 0 | 2,290 |
| 30.05.24 20:17:49 | 0 | 2,290 |
| 30.05.24 19:02:46 | 0 | 2,290 |
| 30.05.24 17:52:02 | 0 | 2,290 |
| 30.05.24 16:42:47 | 0 | 2,340 |
| 30.05.24 15:41:09 | 0 | 2,320 |
| 30.05.24 14:39:11 | 0 | 2,310 |
| 30.05.24 14:31:09 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:17:10 | 0 | 2,310 |
| 30.05.24 12:02:49 | 0 | 2,310 |
| 30.05.24 10:47:36 | 0 | 2,320 |
| 30.05.24 10:13:30 | 0 | 2,320 |
| 30.05.24 09:45:29 | 0 | 2,320 |
| 30.05.24 09:31:20 | 0 | 2,310 |
| 30.05.24 08:48:50 | 0 | 2,250 |
| 29.05.24 21:50:13 | 0 | 2,270 |
| 29.05.24 20:47:29 | 0 | 2,270 |
| 29.05.24 19:44:55 | 0 | 2,260 |
| 29.05.24 18:33:45 | 0 | 2,270 |
| 29.05.24 17:27:57 | 0 | 2,280 |
| 29.05.24 16:22:16 | 0 | 2,260 |
| 29.05.24 15:16:17 | 0 | 2,260 |
| 29.05.24 14:14:28 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:09:00 | 0 | 2,270 |
| 29.05.24 12:27:01 | 0 | 2,270 |
| 29.05.24 11:54:41 | 0 | 2,280 |
| 29.05.24 11:45:55 | 0 | 2,290 |
| 29.05.24 10:53:28 | 0 | 2,300 |
| 29.05.24 09:49:31 | 0 | 2,270 |
| 29.05.24 09:14:47 | 0 | 2,270 |
| 29.05.24 08:50:12 | 0 | 2,250 |
| 29.05.24 08:23:27 | 0 | 2,240 |
| 28.05.24 21:41:27 | 0 | 2,270 |
| 28.05.24 21:23:05 | 0 | 2,260 |
| 28.05.24 20:13:07 | 0 | 2,280 |
| 28.05.24 18:57:50 | 0 | 2,280 |
| 28.05.24 17:50:20 | 0 | 2,280 |
| 28.05.24 16:36:38 | 0 | 2,310 |