BVT Knock-Out JPM
2,900 EUR -1,36 % (-0,040)
BVT Knock-Out JPM
WKN VM6BH8 | ISIN DE000VM6BH83 | Zertifikat
13.06.24 17:02
Bid: 3,030 EUR
Size: 23.000
|
Ask: 3,040 EUR
Size: 23.000
2,900 EUR
-1,36 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:36 | 0 | 2,900 |
| 14:01:45 | 0 | 2,890 |
| 10:34:54 | 0 | 2,880 |
| 12.06.24 20:04:35 | 0 | 2,940 |
| 12.06.24 17:05:14 | 0 | 2,960 |
| 12.06.24 14:02:41 | 0 | 3,140 |
| 12.06.24 10:31:31 | 0 | 3,120 |
| 11.06.24 20:00:28 | 0 | 3,110 |
| 11.06.24 17:04:03 | 0 | 3,190 |
| 11.06.24 14:00:50 | 0 | 3,510 |
| 11.06.24 10:31:14 | 0 | 3,520 |
| 10.06.24 20:04:02 | 0 | 3,590 |
| 10.06.24 17:02:22 | 0 | 3,550 |
| 10.06.24 14:01:46 | 0 | 3,590 |
| 10.06.24 10:34:08 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:03:06 | 0 | 3,660 |
| 07.06.24 17:03:31 | 0 | 3,650 |
| 07.06.24 14:01:20 | 0 | 3,330 |
| 07.06.24 10:33:34 | 0 | 3,340 |
| 06.06.24 20:04:09 | 0 | 3,290 |
| 06.06.24 17:01:17 | 0 | 3,340 |
| 06.06.24 14:04:05 | 0 | 3,350 |
| 06.06.24 10:30:12 | 0 | 3,370 |
| 05.06.24 20:03:24 | 0 | 3,400 |
| 05.06.24 17:04:16 | 0 | 3,470 |
| 05.06.24 14:01:42 | 0 | 3,540 |
| 05.06.24 10:33:49 | 0 | 3,540 |
| 04.06.24 20:04:34 | 0 | 3,540 |
| 04.06.24 17:00:37 | 0 | 3,570 |
| 04.06.24 14:00:11 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:30:17 | 0 | 3,740 |
| 03.06.24 20:02:00 | 0 | 3,630 |
| 03.06.24 17:00:30 | 0 | 3,730 |
| 03.06.24 14:03:38 | 0 | 3,900 |
| 03.06.24 10:33:23 | 0 | 3,900 |
| 31.05.24 20:03:17 | 0 | 3,690 |
| 31.05.24 17:03:29 | 0 | 3,570 |
| 31.05.24 14:01:32 | 0 | 3,540 |
| 31.05.24 10:31:25 | 0 | 3,580 |
| 30.05.24 20:03:43 | 0 | 3,610 |
| 30.05.24 17:04:03 | 0 | 3,590 |
| 30.05.24 14:03:33 | 0 | 3,480 |
| 30.05.24 10:34:31 | 0 | 3,520 |
| 29.05.24 20:02:34 | 0 | 3,490 |
| 29.05.24 17:02:30 | 0 | 3,480 |