BVT Knock-Out JPM
3,920 EUR +5,66 % (+0,210)
BVT Knock-Out JPM
WKN VM6BH8 | ISIN DE000VM6BH83 | Zertifikat
16.05.24 20:04
Bid: -
|
Ask: -
3,920 EUR
+5,66 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:04:27 | 0 | 3,920 |
| 16.05.24 17:00:43 | 0 | 4,000 |
| 16.05.24 14:04:53 | 0 | 3,850 |
| 16.05.24 10:34:18 | 0 | 3,860 |
| 15.05.24 20:01:15 | 0 | 3,710 |
| 15.05.24 17:00:36 | 0 | 3,790 |
| 15.05.24 14:03:11 | 0 | 3,850 |
| 15.05.24 10:30:45 | 0 | 3,860 |
| 14.05.24 20:02:41 | 0 | 3,730 |
| 14.05.24 17:01:44 | 0 | 3,680 |
| 14.05.24 14:02:53 | 0 | 3,590 |
| 14.05.24 10:32:59 | 0 | 3,580 |
| 13.05.24 20:03:23 | 0 | 3,600 |
| 13.05.24 17:02:44 | 0 | 3,540 |
| 13.05.24 14:03:15 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:32:43 | 0 | 3,570 |
| 10.05.24 20:00:56 | 0 | 3,650 |
| 10.05.24 17:00:42 | 0 | 3,640 |
| 10.05.24 14:01:45 | 0 | 3,550 |
| 10.05.24 10:32:44 | 0 | 3,550 |
| 09.05.24 20:01:49 | 0 | 3,410 |
| 09.05.24 17:02:45 | 0 | 3,450 |
| 09.05.24 14:01:20 | 0 | 3,310 |
| 09.05.24 10:32:48 | 0 | 3,370 |
| 08.05.24 20:00:25 | 0 | 3,210 |
| 08.05.24 17:03:35 | 0 | 3,080 |
| 08.05.24 14:01:52 | 0 | 2,960 |
| 08.05.24 10:32:27 | 0 | 3,020 |
| 07.05.24 20:02:04 | 0 | 3,030 |
| 07.05.24 17:01:28 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:00:13 | 0 | 3,000 |
| 07.05.24 10:30:15 | 0 | 2,990 |
| 06.05.24 20:01:31 | 0 | 2,930 |
| 06.05.24 17:04:02 | 0 | 2,870 |
| 06.05.24 14:02:27 | 0 | 2,910 |
| 06.05.24 10:34:57 | 0 | 2,860 |
| 03.05.24 20:04:19 | 0 | 2,890 |
| 03.05.24 17:04:36 | 0 | 2,820 |
| 03.05.24 14:01:30 | 0 | 2,970 |
| 03.05.24 10:31:29 | 0 | 2,910 |
| 02.05.24 20:02:00 | 0 | 2,940 |
| 02.05.24 17:02:51 | 0 | 2,950 |
| 02.05.24 14:00:28 | 0 | 3,170 |
| 02.05.24 10:31:54 | 0 | 3,170 |
| 30.04.24 20:02:21 | 0 | 3,150 |