UBS Knock-Out DAX 19.06.2024
WKN UL94SS | ISIN CH1307424791 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:36 | 0 | 29,960 |
16:34:05 | 0 | 30,210 |
16:30:21 | 0 | 30,290 |
15:54:44 | 0 | 30,390 |
15:38:22 | 0 | 30,830 |
14:45:31 | 0 | 30,600 |
13:56:43 | 0 | 30,230 |
13:02:13 | 0 | 30,400 |
12:09:01 | 0 | 30,430 |
11:19:20 | 0 | 30,320 |
11:12:22 | 0 | 30,450 |
10:25:00 | 0 | 30,240 |
09:39:43 | 0 | 30,000 |
09:35:13 | 0 | 29,930 |
09:13:48 | 0 | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:37:47 | 0 | 29,030 |
31.05.24 18:29:52 | 0 | 28,760 |
31.05.24 17:29:06 | 0 | 28,850 |
31.05.24 16:39:07 | 0 | 28,450 |
31.05.24 16:23:56 | 0 | 28,540 |
31.05.24 15:46:38 | 0 | 29,350 |
31.05.24 15:22:58 | 0 | 29,060 |
31.05.24 14:26:57 | 0 | 28,800 |
31.05.24 13:34:50 | 0 | 28,820 |
31.05.24 12:38:09 | 0 | 28,710 |
31.05.24 11:53:10 | 0 | 28,820 |
31.05.24 11:08:02 | 0 | 28,710 |
31.05.24 10:21:48 | 0 | 29,020 |
31.05.24 09:21:07 | 0 | 28,780 |
31.05.24 08:45:43 | 0 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:40:28 | 0 | 29,270 |
30.05.24 19:17:05 | 0 | 29,330 |
30.05.24 18:19:45 | 0 | 29,250 |
30.05.24 17:26:13 | 0 | 29,160 |
30.05.24 16:33:07 | 0 | 28,900 |
30.05.24 15:56:53 | 0 | 29,020 |
30.05.24 14:53:28 | 0 | 28,930 |
30.05.24 14:37:15 | 0 | 29,030 |
30.05.24 14:07:24 | 0 | 28,870 |
30.05.24 13:06:36 | 0 | 28,900 |
30.05.24 12:08:58 | 0 | 28,690 |
30.05.24 11:31:09 | 0 | 28,790 |
30.05.24 11:12:07 | 0 | 28,950 |
30.05.24 10:20:57 | 0 | 28,870 |
30.05.24 10:12:17 | 0 | 28,790 |