UBS Knock-Out DAX 19.06.2024
WKN UL94SS | ISIN CH1307424791 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:10 | 0 | 31,390 |
21.05.24 19:29:28 | 0 | 31,530 |
21.05.24 19:04:30 | 0 | 31,490 |
21.05.24 18:13:27 | 0 | 31,500 |
21.05.24 17:24:37 | 0 | 31,550 |
21.05.24 16:35:46 | 0 | 31,380 |
21.05.24 16:08:34 | 0 | 31,240 |
21.05.24 15:52:29 | 0 | 31,120 |
21.05.24 15:30:58 | 0 | 31,180 |
21.05.24 14:45:18 | 0 | 30,970 |
21.05.24 13:59:49 | 0 | 31,070 |
21.05.24 13:13:22 | 0 | 31,230 |
21.05.24 12:14:35 | 0 | 31,140 |
21.05.24 11:29:44 | 0 | 31,060 |
21.05.24 11:15:52 | 0 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:23:54 | 0 | 31,310 |
21.05.24 09:50:45 | 0 | 31,610 |
21.05.24 09:35:21 | 0 | 31,580 |
21.05.24 08:22:15 | 0 | 31,700 |
20.05.24 19:28:33 | 0 | 31,720 |
20.05.24 19:24:09 | 0 | 31,830 |
20.05.24 18:26:13 | 0 | 31,860 |
20.05.24 17:56:48 | 0 | 31,900 |
20.05.24 17:27:32 | 0 | 31,960 |
20.05.24 16:39:07 | 0 | 31,840 |
20.05.24 15:46:37 | 0 | 31,870 |
20.05.24 15:26:11 | 0 | 31,970 |
20.05.24 14:54:22 | 0 | 32,130 |
20.05.24 14:37:29 | 0 | 32,100 |
20.05.24 13:42:21 | 0 | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:51:46 | 0 | 32,010 |
20.05.24 12:04:24 | 0 | 32,030 |
20.05.24 11:11:20 | 0 | 31,800 |
20.05.24 10:11:43 | 0 | 31,910 |
20.05.24 09:30:13 | 0 | 31,820 |
20.05.24 09:25:48 | 0 | 31,800 |
17.05.24 19:35:44 | 0 | 31,590 |
17.05.24 19:20:05 | 0 | 31,590 |
17.05.24 18:32:44 | 0 | 31,550 |
17.05.24 17:37:24 | 0 | 31,410 |
17.05.24 16:50:26 | 0 | 31,480 |
17.05.24 16:45:50 | 0 | 31,480 |
17.05.24 15:54:40 | 0 | 31,370 |
17.05.24 15:31:09 | 0 | 31,320 |
17.05.24 14:33:07 | 0 | 31,190 |