UBS Knock-Out DAX 19.06.2024
WKN UL96YY | ISIN CH1307424759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:43 | 0 | 32,600 |
13:43:01 | 0 | 32,270 |
12:47:59 | 0 | 32,330 |
11:52:01 | 0 | 32,190 |
11:19:41 | 0 | 32,330 |
11:06:45 | 0 | 32,640 |
10:16:54 | 0 | 32,140 |
09:43:13 | 0 | 31,960 |
09:32:22 | 0 | 32,100 |
09:29:29 | 0 | 32,040 |
31.05.24 19:35:27 | 0 | 31,000 |
31.05.24 19:13:33 | 0 | 30,950 |
31.05.24 18:23:28 | 0 | 30,690 |
31.05.24 17:25:53 | 0 | 30,870 |
31.05.24 16:32:22 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:30:35 | 0 | 30,310 |
31.05.24 15:59:56 | 0 | 31,150 |
31.05.24 15:26:41 | 0 | 31,100 |
31.05.24 14:27:14 | 0 | 30,780 |
31.05.24 13:26:24 | 0 | 30,710 |
31.05.24 12:39:14 | 0 | 30,710 |
31.05.24 11:49:51 | 0 | 30,680 |
31.05.24 11:04:09 | 0 | 30,690 |
31.05.24 10:15:09 | 0 | 30,960 |
31.05.24 09:24:04 | 0 | 30,720 |
31.05.24 08:50:41 | 0 | 30,810 |
30.05.24 19:25:16 | 0 | 31,310 |
30.05.24 19:13:10 | 0 | 31,390 |
30.05.24 18:17:17 | 0 | 31,220 |
30.05.24 17:29:52 | 0 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:43:20 | 0 | 30,900 |
30.05.24 15:55:14 | 0 | 31,100 |
30.05.24 14:54:42 | 0 | 30,950 |
30.05.24 14:46:58 | 0 | 30,970 |
30.05.24 14:01:35 | 0 | 30,840 |
30.05.24 13:07:22 | 0 | 30,880 |
30.05.24 12:09:14 | 0 | 30,680 |
30.05.24 11:36:56 | 0 | 30,870 |
30.05.24 11:11:15 | 0 | 30,940 |
30.05.24 10:23:49 | 0 | 30,880 |
30.05.24 10:13:42 | 0 | 30,800 |
30.05.24 09:34:20 | 0 | 30,420 |
30.05.24 09:29:12 | 0 | 30,440 |
29.05.24 19:28:56 | 0 | 31,150 |
29.05.24 19:11:25 | 0 | 31,080 |