UBS Knock-Out DAX 19.06.2024
WKN UL96YY | ISIN CH1307424759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:27 | 0 | 33,470 |
16:39:41 | 0 | 33,350 |
16:16:06 | 0 | 33,210 |
15:50:47 | 0 | 33,140 |
15:34:41 | 0 | 33,160 |
14:35:08 | 0 | 32,900 |
13:42:37 | 0 | 32,940 |
12:54:11 | 0 | 33,190 |
12:07:48 | 0 | 32,900 |
11:27:33 | 0 | 33,120 |
11:06:15 | 0 | 33,050 |
10:17:18 | 0 | 33,310 |
09:58:19 | 0 | 33,450 |
09:32:09 | 0 | 33,640 |
08:26:40 | 0 | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:40:35 | 0 | 33,770 |
20.05.24 19:16:42 | 0 | 33,910 |
20.05.24 18:25:41 | 0 | 33,850 |
20.05.24 17:48:22 | 0 | 33,900 |
20.05.24 17:33:59 | 0 | 33,990 |
20.05.24 16:35:46 | 0 | 33,820 |
20.05.24 15:46:13 | 0 | 33,870 |
20.05.24 15:36:55 | 0 | 33,850 |
20.05.24 15:01:18 | 0 | 34,150 |
20.05.24 14:44:10 | 0 | 34,100 |
20.05.24 13:48:26 | 0 | 34,140 |
20.05.24 13:01:22 | 0 | 34,100 |
20.05.24 12:01:55 | 0 | 34,070 |
20.05.24 11:04:47 | 0 | 33,790 |
20.05.24 10:11:34 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:34:21 | 0 | 33,780 |
20.05.24 09:13:30 | 0 | 33,670 |
17.05.24 19:28:46 | 0 | 33,570 |
17.05.24 19:24:07 | 0 | 33,570 |
17.05.24 18:37:39 | 0 | 33,570 |
17.05.24 17:43:37 | 0 | 33,450 |
17.05.24 16:55:06 | 0 | 33,460 |
17.05.24 16:43:19 | 0 | 33,460 |
17.05.24 15:52:25 | 0 | 33,380 |
17.05.24 15:28:11 | 0 | 33,330 |
17.05.24 14:41:58 | 0 | 33,150 |
17.05.24 13:47:24 | 0 | 33,040 |
17.05.24 12:56:19 | 0 | 32,940 |
17.05.24 11:57:53 | 0 | 33,130 |
17.05.24 11:08:16 | 0 | 33,140 |