UBS Knock-Out DAX 19.06.2024
WKN UL9554 | ISIN CH1307431606 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:27 | 0 | 23,320 |
11:10:35 | 0 | 24,150 |
10:22:52 | 0 | 24,100 |
10:22:33 | 0 | 24,130 |
09:52:29 | 0 | 24,740 |
09:33:43 | 0 | 25,010 |
12.06.24 19:40:10 | 0 | 25,670 |
12.06.24 18:42:35 | 0 | 25,660 |
12.06.24 17:41:11 | 0 | 25,500 |
12.06.24 16:44:51 | 0 | 25,570 |
12.06.24 16:33:28 | 0 | 25,660 |
12.06.24 15:46:00 | 0 | 25,480 |
12.06.24 15:37:05 | 0 | 25,090 |
12.06.24 15:29:12 | 0 | 25,240 |
12.06.24 14:41:01 | 0 | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:46:44 | 0 | 24,220 |
12.06.24 12:59:55 | 0 | 23,900 |
12.06.24 12:19:51 | 0 | 24,110 |
12.06.24 12:13:33 | 0 | 23,970 |
12.06.24 11:14:06 | 0 | 23,720 |
12.06.24 11:01:15 | 0 | 23,730 |
12.06.24 10:19:05 | 0 | 24,050 |
12.06.24 09:33:50 | 0 | 24,160 |
11.06.24 19:32:19 | 0 | 23,180 |
11.06.24 19:14:55 | 0 | 23,150 |
11.06.24 18:23:37 | 0 | 22,810 |
11.06.24 17:33:11 | 0 | 23,030 |
11.06.24 16:38:15 | 0 | 22,990 |
11.06.24 15:49:05 | 0 | 22,250 |
11.06.24 15:26:42 | 0 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:04:08 | 0 | 22,990 |
11.06.24 12:08:08 | 0 | 23,000 |
11.06.24 11:19:21 | 0 | 23,720 |
11.06.24 11:13:11 | 0 | 23,950 |
11.06.24 10:24:35 | 0 | 24,350 |
11.06.24 09:31:44 | 0 | 24,620 |
11.06.24 08:46:11 | 0 | 24,650 |
10.06.24 19:37:38 | 0 | 24,240 |
10.06.24 18:31:03 | 0 | 24,260 |
10.06.24 17:29:54 | 0 | 24,250 |
10.06.24 16:41:09 | 0 | 23,900 |
10.06.24 15:53:49 | 0 | 23,720 |
10.06.24 15:23:25 | 0 | 23,460 |
10.06.24 14:37:22 | 0 | 24,100 |
10.06.24 13:44:33 | 0 | 23,930 |