UBS Knock-Out DAX 19.06.2024
WKN UL9554 | ISIN CH1307431606 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:34:14 | 0 | 27,010 |
16.05.24 19:12:34 | 0 | 27,170 |
16.05.24 18:22:19 | 0 | 27,290 |
16.05.24 17:21:44 | 0 | 27,210 |
16.05.24 16:36:24 | 0 | 27,510 |
16.05.24 16:00:21 | 0 | 27,440 |
16.05.24 15:27:49 | 0 | 27,710 |
16.05.24 14:38:57 | 0 | 27,870 |
16.05.24 13:45:49 | 0 | 28,260 |
16.05.24 12:52:35 | 0 | 28,370 |
16.05.24 12:04:52 | 0 | 28,120 |
16.05.24 11:48:59 | 0 | 28,150 |
16.05.24 11:06:32 | 0 | 28,210 |
16.05.24 10:13:01 | 0 | 28,380 |
16.05.24 09:28:50 | 0 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:02:21 | 0 | 28,580 |
15.05.24 19:40:03 | 0 | 28,770 |
15.05.24 19:02:54 | 0 | 28,820 |
15.05.24 18:12:40 | 0 | 28,800 |
15.05.24 17:20:34 | 0 | 28,810 |
15.05.24 16:34:01 | 0 | 28,480 |
15.05.24 15:54:42 | 0 | 28,620 |
15.05.24 15:18:17 | 0 | 28,520 |
15.05.24 14:59:22 | 0 | 28,410 |
15.05.24 13:46:14 | 0 | 28,020 |
15.05.24 12:58:23 | 0 | 28,050 |
15.05.24 12:13:15 | 0 | 28,100 |
15.05.24 11:24:25 | 0 | 28,200 |
15.05.24 10:25:30 | 0 | 28,140 |
15.05.24 10:24:43 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:56:50 | 0 | 27,830 |
15.05.24 09:25:14 | 0 | 27,700 |
14.05.24 19:35:12 | 0 | 27,350 |
14.05.24 18:32:37 | 0 | 27,350 |
14.05.24 17:54:29 | 0 | 27,280 |
14.05.24 17:45:24 | 0 | 27,320 |
14.05.24 16:45:35 | 0 | 27,280 |
14.05.24 15:52:44 | 0 | 27,280 |
14.05.24 15:24:07 | 0 | 27,320 |
14.05.24 14:27:06 | 0 | 27,260 |
14.05.24 13:35:15 | 0 | 27,300 |
14.05.24 12:48:33 | 0 | 27,250 |
14.05.24 11:58:01 | 0 | 27,300 |
14.05.24 11:21:55 | 0 | 27,260 |
14.05.24 11:11:08 | 0 | 27,160 |