BVT Knock-Out MRK
2,220 EUR -8,26 % (-0,200)
BVT Knock-Out MRK
WKN VM5430 | ISIN DE000VM54302 | Zertifikat
31.05.24 20:07
Bid: -
|
Ask: -
2,220 EUR
-8,26 %
(-0,200)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:07:59 | 0 | 2,220 |
31.05.24 17:08:12 | 0 | 2,310 |
31.05.24 14:06:11 | 0 | 2,130 |
31.05.24 10:36:06 | 0 | 2,130 |
30.05.24 20:08:26 | 0 | 2,420 |
30.05.24 17:08:40 | 0 | 2,360 |
30.05.24 14:08:11 | 0 | 2,270 |
30.05.24 10:39:15 | 0 | 2,250 |
29.05.24 20:07:16 | 0 | 2,280 |
29.05.24 17:07:14 | 0 | 2,270 |
29.05.24 14:06:58 | 0 | 2,280 |
29.05.24 10:38:29 | 0 | 2,230 |
28.05.24 20:08:36 | 0 | 2,280 |
28.05.24 17:05:40 | 0 | 2,320 |
28.05.24 14:09:16 | 0 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:37:42 | 0 | 2,540 |
27.05.24 20:08:57 | 0 | 2,580 |
27.05.24 17:05:45 | 0 | 2,590 |
27.05.24 14:06:56 | 0 | 2,560 |
27.05.24 10:35:15 | 0 | 2,590 |
24.05.24 20:06:36 | 0 | 2,620 |
24.05.24 17:05:26 | 0 | 2,720 |
24.05.24 14:09:27 | 0 | 2,770 |
24.05.24 10:38:46 | 0 | 2,770 |
23.05.24 20:07:58 | 0 | 2,760 |
23.05.24 17:08:12 | 0 | 2,820 |
23.05.24 14:06:49 | 0 | 2,700 |
23.05.24 10:39:41 | 0 | 2,750 |
22.05.24 20:06:47 | 0 | 2,770 |
22.05.24 17:09:04 | 0 | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:06:47 | 0 | 2,690 |
22.05.24 10:34:53 | 0 | 2,690 |
21.05.24 20:09:07 | 0 | 2,730 |
21.05.24 17:06:09 | 0 | 2,760 |
21.05.24 14:07:20 | 0 | 2,720 |
21.05.24 10:36:25 | 0 | 2,770 |
20.05.24 20:09:36 | 0 | 2,800 |
20.05.24 17:09:21 | 0 | 2,810 |
20.05.24 14:06:52 | 0 | 2,730 |
20.05.24 10:36:04 | 0 | 2,730 |
17.05.24 20:09:24 | 0 | 2,760 |
17.05.24 17:06:01 | 0 | 2,740 |
17.05.24 14:05:19 | 0 | 2,740 |
17.05.24 10:36:51 | 0 | 2,730 |
16.05.24 20:09:18 | 0 | 2,770 |