BVT Knock-Out MRK
2,770 EUR -1,07 % (-0,030)
BVT Knock-Out MRK
WKN VM5430 | ISIN DE000VM54302 | Zertifikat
16.05.24 20:09
Bid: -
|
Ask: -
2,770 EUR
-1,07 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:09:18 | 0 | 2,770 |
16.05.24 17:05:36 | 0 | 2,770 |
16.05.24 14:09:42 | 0 | 2,830 |
16.05.24 10:39:08 | 0 | 2,850 |
15.05.24 20:06:04 | 0 | 2,800 |
15.05.24 17:05:18 | 0 | 2,680 |
15.05.24 14:08:01 | 0 | 2,590 |
15.05.24 10:35:34 | 0 | 2,590 |
14.05.24 20:07:31 | 0 | 2,530 |
14.05.24 17:06:35 | 0 | 2,560 |
14.05.24 14:07:42 | 0 | 2,610 |
14.05.24 10:37:49 | 0 | 2,590 |
13.05.24 20:08:12 | 0 | 2,590 |
13.05.24 17:07:30 | 0 | 2,550 |
13.05.24 14:08:03 | 0 | 2,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:37:32 | 0 | 2,690 |
10.05.24 20:05:43 | 0 | 2,740 |
10.05.24 17:05:31 | 0 | 2,740 |
10.05.24 14:06:31 | 0 | 2,730 |
10.05.24 10:37:31 | 0 | 2,720 |
09.05.24 20:06:32 | 0 | 2,720 |
09.05.24 17:07:30 | 0 | 2,710 |
09.05.24 14:06:03 | 0 | 2,650 |
09.05.24 10:37:31 | 0 | 2,640 |
08.05.24 20:05:11 | 0 | 2,680 |
08.05.24 17:08:23 | 0 | 2,710 |
08.05.24 14:06:39 | 0 | 2,750 |
08.05.24 10:37:14 | 0 | 2,740 |
07.05.24 20:06:51 | 0 | 2,620 |
07.05.24 17:06:15 | 0 | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:04:59 | 0 | 2,450 |
07.05.24 10:35:01 | 0 | 2,530 |
06.05.24 20:06:14 | 0 | 2,480 |
06.05.24 17:08:46 | 0 | 2,470 |
06.05.24 14:07:08 | 0 | 2,440 |
06.05.24 10:39:38 | 0 | 2,460 |
03.05.24 20:09:00 | 0 | 2,530 |
03.05.24 17:09:15 | 0 | 2,490 |
03.05.24 14:06:11 | 0 | 2,580 |
03.05.24 10:36:10 | 0 | 2,570 |
02.05.24 20:06:39 | 0 | 2,670 |
02.05.24 17:07:26 | 0 | 2,660 |
02.05.24 14:05:08 | 0 | 2,660 |
02.05.24 10:36:34 | 0 | 2,710 |
30.04.24 20:07:03 | 0 | 2,740 |