Soc. Generale Knock-Out JPM
3,320 EUR +7,79 % (+0,240)
Soc. Generale Knock-Out JPM
WKN SU4BVQ | ISIN DE000SU4BVQ5 | Zertifikat
31.05.24 21:49
Bid: 3,410 EUR
Size: 4.000
|
Ask: 3,420 EUR
Size: 4.000
3,320 EUR
+7,79 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:45:37 | 0 | 3,400 |
| 16.05.24 14:33:29 | 0 | 3,340 |
| 16.05.24 13:28:41 | 0 | 3,360 |
| 16.05.24 12:16:34 | 0 | 3,360 |
| 16.05.24 11:31:15 | 0 | 3,360 |
| 16.05.24 11:02:47 | 0 | 3,350 |
| 16.05.24 09:56:43 | 0 | 3,360 |
| 16.05.24 08:58:17 | 0 | 3,360 |
| 15.05.24 21:36:48 | 0 | 3,270 |
| 15.05.24 20:24:44 | 0 | 3,210 |
| 15.05.24 19:08:56 | 0 | 3,230 |
| 15.05.24 17:56:44 | 0 | 3,230 |
| 15.05.24 16:52:17 | 0 | 3,280 |
| 15.05.24 15:51:30 | 0 | 3,340 |
| 15.05.24 14:48:41 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:37:52 | 0 | 3,380 |
| 15.05.24 13:28:43 | 0 | 3,310 |
| 15.05.24 12:14:29 | 0 | 3,320 |
| 15.05.24 11:06:23 | 0 | 3,340 |
| 15.05.24 10:10:45 | 0 | 3,340 |
| 15.05.24 10:01:29 | 0 | 3,340 |
| 15.05.24 09:34:57 | 0 | 3,310 |
| 15.05.24 08:49:06 | 0 | 3,330 |
| 14.05.24 21:38:30 | 0 | 3,280 |
| 14.05.24 21:07:38 | 0 | 3,270 |
| 14.05.24 19:58:52 | 0 | 3,210 |
| 14.05.24 18:49:07 | 0 | 3,230 |
| 14.05.24 17:36:08 | 0 | 3,220 |
| 14.05.24 16:35:23 | 0 | 3,150 |
| 14.05.24 15:29:56 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:29:18 | 0 | 3,100 |
| 14.05.24 13:19:23 | 0 | 3,090 |
| 14.05.24 12:15:57 | 0 | 3,090 |
| 14.05.24 11:17:52 | 0 | 3,070 |
| 14.05.24 11:15:26 | 0 | 3,070 |
| 14.05.24 11:00:31 | 0 | 3,070 |
| 14.05.24 10:00:31 | 0 | 3,080 |
| 14.05.24 09:50:13 | 0 | 3,070 |
| 14.05.24 08:47:59 | 0 | 3,070 |
| 14.05.24 08:12:56 | 0 | 3,070 |
| 13.05.24 21:44:10 | 0 | 3,130 |
| 13.05.24 21:15:27 | 0 | 3,110 |
| 13.05.24 20:11:55 | 0 | 3,100 |
| 13.05.24 19:03:37 | 0 | 3,110 |
| 13.05.24 17:53:20 | 0 | 3,110 |