Soc. Generale Knock-Out JPM
3,620 EUR +4,93 % (+0,170)
Soc. Generale Knock-Out JPM
WKN SU4BVQ | ISIN DE000SU4BVQ5 | Zertifikat
17.05.24 21:47
Bid: 3,610 EUR
Size: 4.000
|
Ask: 3,620 EUR
Size: 4.000
3,620 EUR
+4,93 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:58 | 0 | 3,620 |
| 17.05.24 21:14:54 | 0 | 3,590 |
| 17.05.24 20:13:52 | 0 | 3,560 |
| 17.05.24 18:58:44 | 0 | 3,590 |
| 17.05.24 17:49:04 | 0 | 3,560 |
| 17.05.24 16:45:45 | 0 | 3,540 |
| 17.05.24 16:43:08 | 0 | 3,540 |
| 17.05.24 15:32:40 | 0 | 3,490 |
| 17.05.24 14:30:24 | 0 | 3,400 |
| 17.05.24 13:23:11 | 0 | 3,390 |
| 17.05.24 12:08:26 | 0 | 3,400 |
| 17.05.24 10:52:46 | 0 | 3,370 |
| 17.05.24 09:51:59 | 0 | 3,370 |
| 17.05.24 08:59:54 | 0 | 3,370 |
| 17.05.24 08:09:38 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:12 | 0 | 3,450 |
| 16.05.24 21:23:51 | 0 | 3,470 |
| 16.05.24 20:11:03 | 0 | 3,410 |
| 16.05.24 18:57:59 | 0 | 3,560 |
| 16.05.24 17:57:04 | 0 | 3,550 |
| 16.05.24 16:51:59 | 0 | 3,490 |
| 16.05.24 15:45:37 | 0 | 3,400 |
| 16.05.24 14:33:29 | 0 | 3,340 |
| 16.05.24 13:28:41 | 0 | 3,360 |
| 16.05.24 12:16:34 | 0 | 3,360 |
| 16.05.24 11:31:15 | 0 | 3,360 |
| 16.05.24 11:02:47 | 0 | 3,350 |
| 16.05.24 09:56:43 | 0 | 3,360 |
| 16.05.24 08:58:17 | 0 | 3,360 |
| 15.05.24 21:36:48 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:24:44 | 0 | 3,210 |
| 15.05.24 19:08:56 | 0 | 3,230 |
| 15.05.24 17:56:44 | 0 | 3,230 |
| 15.05.24 16:52:17 | 0 | 3,280 |
| 15.05.24 15:51:30 | 0 | 3,340 |
| 15.05.24 14:48:41 | 0 | 3,390 |
| 15.05.24 14:37:52 | 0 | 3,380 |
| 15.05.24 13:28:43 | 0 | 3,310 |
| 15.05.24 12:14:29 | 0 | 3,320 |
| 15.05.24 11:06:23 | 0 | 3,340 |
| 15.05.24 10:10:45 | 0 | 3,340 |
| 15.05.24 10:01:29 | 0 | 3,340 |
| 15.05.24 09:34:57 | 0 | 3,310 |
| 15.05.24 08:49:06 | 0 | 3,330 |
| 14.05.24 21:38:30 | 0 | 3,280 |