BNP Paribas Knock-Out DAX
2,100 EUR -6,25 % (-0,140)
BNP Paribas Knock-Out DAX
WKN PZ1Y6V | ISIN DE000PZ1Y6V3 | Zertifikat
28.05.24 21:50
Bid: 2,050 EUR
Size: 250.000
|
Ask: 2,060 EUR
Size: 250.000
2,100 EUR
-6,25 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:20:25 | 0 | 2,240 |
| 20.05.24 18:50:22 | 0 | 2,240 |
| 20.05.24 18:20:43 | 0 | 2,240 |
| 20.05.24 17:50:21 | 0 | 2,240 |
| 20.05.24 17:20:48 | 0 | 2,240 |
| 20.05.24 16:50:21 | 0 | 2,240 |
| 20.05.24 16:20:26 | 0 | 2,240 |
| 20.05.24 15:50:21 | 0 | 2,250 |
| 20.05.24 15:20:26 | 0 | 2,260 |
| 20.05.24 14:50:18 | 0 | 2,270 |
| 20.05.24 14:20:45 | 0 | 2,280 |
| 20.05.24 13:50:17 | 0 | 2,260 |
| 20.05.24 13:20:43 | 0 | 2,260 |
| 20.05.24 12:50:19 | 0 | 2,250 |
| 20.05.24 12:20:41 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:50:16 | 0 | 2,250 |
| 20.05.24 11:20:43 | 0 | 2,230 |
| 20.05.24 10:50:17 | 0 | 2,240 |
| 20.05.24 10:20:28 | 0 | 2,230 |
| 20.05.24 09:50:19 | 0 | 2,240 |
| 20.05.24 09:20:31 | 0 | 2,230 |
| 20.05.24 08:50:20 | 0 | 2,220 |
| 20.05.24 08:20:30 | 0 | 2,220 |
| 17.05.24 21:50:18 | 0 | 2,210 |
| 17.05.24 21:40:23 | 0 | 2,210 |
| 17.05.24 21:00:18 | 0 | 2,210 |
| 17.05.24 20:50:19 | 0 | 2,210 |
| 17.05.24 20:20:27 | 0 | 2,200 |
| 17.05.24 19:50:18 | 0 | 2,210 |
| 17.05.24 19:20:32 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:50:19 | 0 | 2,210 |
| 17.05.24 18:20:45 | 0 | 2,210 |
| 17.05.24 17:50:19 | 0 | 2,200 |
| 17.05.24 17:20:48 | 0 | 2,210 |
| 17.05.24 16:50:19 | 0 | 2,200 |
| 17.05.24 16:20:29 | 0 | 2,200 |
| 17.05.24 15:50:20 | 0 | 2,180 |
| 17.05.24 15:20:23 | 0 | 2,180 |
| 17.05.24 14:50:20 | 0 | 2,170 |
| 17.05.24 14:20:37 | 0 | 2,160 |
| 17.05.24 13:50:20 | 0 | 2,160 |
| 17.05.24 13:20:39 | 0 | 2,170 |
| 17.05.24 12:50:18 | 0 | 2,140 |
| 17.05.24 12:20:41 | 0 | 2,150 |
| 17.05.24 11:50:19 | 0 | 2,160 |