BNP Paribas Knock-Out DAX
2,320 EUR +0,87 % (+0,020)
BNP Paribas Knock-Out DAX
WKN PZ1Y6V | ISIN DE000PZ1Y6V3 | Zertifikat
15.05.24 14:20
Bid: 2,370 EUR
Size: 250.000
|
Ask: 2,380 EUR
Size: 250.000
2,320 EUR
+0,87 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:41 | 0 | 2,320 |
| 13:50:18 | 0 | 2,320 |
| 13:20:44 | 0 | 2,320 |
| 12:50:21 | 0 | 2,320 |
| 12:20:42 | 0 | 2,320 |
| 11:50:20 | 0 | 2,340 |
| 11:20:41 | 0 | 2,340 |
| 10:50:20 | 0 | 2,330 |
| 10:20:25 | 0 | 2,320 |
| 09:50:21 | 0 | 2,280 |
| 09:20:32 | 0 | 2,290 |
| 08:50:20 | 0 | 2,290 |
| 08:20:32 | 0 | 2,290 |
| 14.05.24 21:50:20 | 0 | 2,300 |
| 14.05.24 21:40:23 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:00:17 | 0 | 2,290 |
| 14.05.24 20:50:21 | 0 | 2,290 |
| 14.05.24 20:20:27 | 0 | 2,270 |
| 14.05.24 19:50:21 | 0 | 2,250 |
| 14.05.24 19:20:36 | 0 | 2,240 |
| 14.05.24 18:50:22 | 0 | 2,240 |
| 14.05.24 18:20:43 | 0 | 2,250 |
| 14.05.24 17:50:20 | 0 | 2,240 |
| 14.05.24 17:20:49 | 0 | 2,260 |
| 14.05.24 16:50:19 | 0 | 2,240 |
| 14.05.24 16:20:30 | 0 | 2,240 |
| 14.05.24 15:50:20 | 0 | 2,240 |
| 14.05.24 15:20:25 | 0 | 2,240 |
| 14.05.24 14:50:20 | 0 | 2,230 |
| 14.05.24 14:20:40 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:50:20 | 0 | 2,250 |
| 14.05.24 13:20:43 | 0 | 2,240 |
| 14.05.24 12:50:21 | 0 | 2,240 |
| 14.05.24 12:20:44 | 0 | 2,230 |
| 14.05.24 11:50:20 | 0 | 2,240 |
| 14.05.24 11:20:42 | 0 | 2,230 |
| 14.05.24 10:50:21 | 0 | 2,240 |
| 14.05.24 10:20:26 | 0 | 2,230 |
| 14.05.24 09:50:19 | 0 | 2,230 |
| 14.05.24 09:20:30 | 0 | 2,240 |
| 14.05.24 08:50:18 | 0 | 2,260 |
| 14.05.24 08:20:29 | 0 | 2,260 |
| 13.05.24 21:50:21 | 0 | 2,250 |
| 13.05.24 21:40:21 | 0 | 2,260 |
| 13.05.24 21:00:16 | 0 | 2,260 |