BNP Paribas Knock-Out DAX
1,930 EUR -5,39 % (-0,110)
BNP Paribas Knock-Out DAX
WKN PZ1Y6U | ISIN DE000PZ1Y6U5 | Zertifikat
07.06.24 21:50
Bid: 1,940 EUR
Size: 125.000
|
Ask: 1,950 EUR
Size: 125.000
1,930 EUR
-5,39 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:20:45 | 0 | 2,080 |
| 06.06.24 13:50:19 | 0 | 2,100 |
| 06.06.24 13:20:42 | 0 | 2,120 |
| 06.06.24 12:50:18 | 0 | 2,100 |
| 06.06.24 12:20:41 | 0 | 2,090 |
| 06.06.24 11:50:19 | 0 | 2,100 |
| 06.06.24 11:20:42 | 0 | 2,120 |
| 06.06.24 10:50:20 | 0 | 2,130 |
| 06.06.24 10:20:27 | 0 | 2,170 |
| 06.06.24 09:50:19 | 0 | 2,120 |
| 06.06.24 09:20:31 | 0 | 2,120 |
| 06.06.24 08:50:17 | 0 | 2,040 |
| 06.06.24 08:20:31 | 0 | 2,020 |
| 05.06.24 21:50:14 | 0 | 2,030 |
| 05.06.24 21:40:21 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:00:15 | 0 | 2,020 |
| 05.06.24 20:50:21 | 0 | 2,020 |
| 05.06.24 20:20:30 | 0 | 2,000 |
| 05.06.24 19:50:19 | 0 | 2,000 |
| 05.06.24 19:20:36 | 0 | 1,980 |
| 05.06.24 18:50:20 | 0 | 2,000 |
| 05.06.24 18:20:42 | 0 | 1,980 |
| 05.06.24 17:50:16 | 0 | 2,000 |
| 05.06.24 17:20:55 | 0 | 1,970 |
| 05.06.24 16:50:18 | 0 | 1,950 |
| 05.06.24 16:20:27 | 0 | 1,940 |
| 05.06.24 15:50:19 | 0 | 1,950 |
| 05.06.24 15:20:22 | 0 | 2,010 |
| 05.06.24 14:50:18 | 0 | 2,010 |
| 05.06.24 14:20:38 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:50:20 | 0 | 2,000 |
| 05.06.24 13:20:40 | 0 | 1,960 |
| 05.06.24 12:50:15 | 0 | 1,960 |
| 05.06.24 12:20:35 | 0 | 1,940 |
| 05.06.24 11:50:15 | 0 | 1,910 |
| 05.06.24 11:20:46 | 0 | 1,910 |
| 05.06.24 10:50:17 | 0 | 1,910 |
| 05.06.24 10:20:27 | 0 | 1,890 |
| 05.06.24 09:50:19 | 0 | 1,910 |
| 05.06.24 09:20:32 | 0 | 1,910 |
| 05.06.24 08:50:19 | 0 | 1,910 |
| 05.06.24 08:20:30 | 0 | 1,930 |
| 04.06.24 21:50:13 | 0 | 1,870 |
| 04.06.24 21:40:22 | 0 | 1,860 |
| 04.06.24 21:00:17 | 0 | 1,870 |