BNP Paribas Knock-Out DAX
2,250 EUR +0,45 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PZ1Y6U | ISIN DE000PZ1Y6U5 | Zertifikat
14.05.24 08:50
Bid: 2,230 EUR
Size: 250.000
|
Ask: 2,240 EUR
Size: 250.000
2,250 EUR
+0,45 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:18 | 0 | 2,250 |
| 08:20:29 | 0 | 2,250 |
| 13.05.24 21:50:21 | 0 | 2,240 |
| 13.05.24 21:40:22 | 0 | 2,250 |
| 13.05.24 21:00:16 | 0 | 2,250 |
| 13.05.24 20:50:20 | 0 | 2,240 |
| 13.05.24 20:20:30 | 0 | 2,240 |
| 13.05.24 19:50:20 | 0 | 2,230 |
| 13.05.24 19:20:33 | 0 | 2,250 |
| 13.05.24 18:50:19 | 0 | 2,250 |
| 13.05.24 18:20:46 | 0 | 2,250 |
| 13.05.24 17:50:19 | 0 | 2,260 |
| 13.05.24 17:20:48 | 0 | 2,260 |
| 13.05.24 16:50:16 | 0 | 2,280 |
| 13.05.24 16:20:25 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:50:16 | 0 | 2,250 |
| 13.05.24 15:20:21 | 0 | 2,240 |
| 13.05.24 14:50:20 | 0 | 2,250 |
| 13.05.24 14:20:36 | 0 | 2,240 |
| 13.05.24 13:50:19 | 0 | 2,260 |
| 13.05.24 13:20:41 | 0 | 2,260 |
| 13.05.24 12:50:16 | 0 | 2,260 |
| 13.05.24 12:20:41 | 0 | 2,250 |
| 13.05.24 11:50:19 | 0 | 2,260 |
| 13.05.24 11:20:43 | 0 | 2,260 |
| 13.05.24 10:50:20 | 0 | 2,260 |
| 13.05.24 10:20:24 | 0 | 2,270 |
| 13.05.24 09:50:17 | 0 | 2,290 |
| 13.05.24 09:20:34 | 0 | 2,300 |
| 13.05.24 08:50:20 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:20:30 | 0 | 2,310 |
| 10.05.24 21:50:19 | 0 | 2,300 |
| 10.05.24 21:40:23 | 0 | 2,310 |
| 10.05.24 21:00:16 | 0 | 2,300 |
| 10.05.24 20:50:21 | 0 | 2,300 |
| 10.05.24 20:20:35 | 0 | 2,300 |
| 10.05.24 19:50:14 | 0 | 2,300 |
| 10.05.24 19:20:34 | 0 | 2,300 |
| 10.05.24 18:50:18 | 0 | 2,300 |
| 10.05.24 18:20:42 | 0 | 2,300 |
| 10.05.24 17:50:17 | 0 | 2,300 |
| 10.05.24 17:20:53 | 0 | 2,300 |
| 10.05.24 16:50:21 | 0 | 2,310 |
| 10.05.24 16:20:29 | 0 | 2,300 |
| 10.05.24 15:50:17 | 0 | 2,310 |