BNP Paribas Knock-Out DAX
2,080 EUR -6,31 % (-0,140)
BNP Paribas Knock-Out DAX
WKN PZ1Y6T | ISIN DE000PZ1Y6T7 | Zertifikat
28.05.24 21:50
Bid: 2,090 EUR
Size: 125.000
|
Ask: 2,100 EUR
Size: 125.000
2,080 EUR
-6,31 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:20 | 0 | 2,080 |
| 28.05.24 21:40:28 | 0 | 2,080 |
| 28.05.24 21:00:20 | 0 | 2,070 |
| 28.05.24 20:50:21 | 0 | 2,060 |
| 28.05.24 20:20:42 | 0 | 2,080 |
| 28.05.24 19:50:17 | 0 | 2,080 |
| 28.05.24 19:20:44 | 0 | 2,100 |
| 28.05.24 18:50:22 | 0 | 2,110 |
| 28.05.24 18:20:59 | 0 | 2,100 |
| 28.05.24 17:50:24 | 0 | 2,110 |
| 28.05.24 17:20:58 | 0 | 2,110 |
| 28.05.24 16:50:22 | 0 | 2,100 |
| 28.05.24 16:20:38 | 0 | 2,080 |
| 28.05.24 15:50:21 | 0 | 2,110 |
| 28.05.24 15:20:33 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:50:24 | 0 | 2,140 |
| 28.05.24 14:20:48 | 0 | 2,180 |
| 28.05.24 13:50:21 | 0 | 2,190 |
| 28.05.24 13:20:54 | 0 | 2,200 |
| 28.05.24 12:50:25 | 0 | 2,190 |
| 28.05.24 12:20:53 | 0 | 2,220 |
| 28.05.24 11:50:23 | 0 | 2,250 |
| 28.05.24 11:20:55 | 0 | 2,260 |
| 28.05.24 10:50:20 | 0 | 2,280 |
| 28.05.24 10:20:37 | 0 | 2,240 |
| 28.05.24 09:50:21 | 0 | 2,240 |
| 28.05.24 09:20:43 | 0 | 2,230 |
| 28.05.24 08:50:21 | 0 | 2,230 |
| 28.05.24 08:20:41 | 0 | 2,200 |
| 27.05.24 21:50:24 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:40:23 | 0 | 2,220 |
| 27.05.24 21:00:18 | 0 | 2,220 |
| 27.05.24 20:50:25 | 0 | 2,220 |
| 27.05.24 20:20:36 | 0 | 2,220 |
| 27.05.24 19:50:23 | 0 | 2,220 |
| 27.05.24 19:20:43 | 0 | 2,220 |
| 27.05.24 18:50:25 | 0 | 2,220 |
| 27.05.24 18:20:56 | 0 | 2,220 |
| 27.05.24 17:50:21 | 0 | 2,210 |
| 27.05.24 17:21:01 | 0 | 2,190 |
| 27.05.24 16:50:24 | 0 | 2,180 |
| 27.05.24 16:20:31 | 0 | 2,180 |
| 27.05.24 15:50:24 | 0 | 2,180 |
| 27.05.24 15:20:32 | 0 | 2,180 |
| 27.05.24 14:50:26 | 0 | 2,170 |