BNP Paribas Knock-Out DAX
2,220 EUR -0,45 % (-0,010)
BNP Paribas Knock-Out DAX
WKN PZ1Y6T | ISIN DE000PZ1Y6T7 | Zertifikat
14.05.24 18:50
Bid: 2,220 EUR
Size: 125.000
|
Ask: 2,230 EUR
Size: 125.000
2,220 EUR
-0,45 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:29 | 0 | 2,220 |
| 18:20:59 | 0 | 2,230 |
| 17:50:27 | 0 | 2,220 |
| 17:20:58 | 0 | 2,240 |
| 16:50:27 | 0 | 2,220 |
| 16:20:37 | 0 | 2,220 |
| 15:50:25 | 0 | 2,220 |
| 15:20:37 | 0 | 2,220 |
| 14:50:27 | 0 | 2,210 |
| 14:20:49 | 0 | 2,220 |
| 13:50:27 | 0 | 2,230 |
| 13:20:53 | 0 | 2,220 |
| 12:50:25 | 0 | 2,220 |
| 12:20:52 | 0 | 2,210 |
| 11:50:26 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:52 | 0 | 2,210 |
| 10:50:31 | 0 | 2,220 |
| 10:20:40 | 0 | 2,210 |
| 09:50:28 | 0 | 2,210 |
| 09:20:44 | 0 | 2,220 |
| 08:50:27 | 0 | 2,240 |
| 08:20:40 | 0 | 2,240 |
| 13.05.24 21:50:25 | 0 | 2,230 |
| 13.05.24 21:40:27 | 0 | 2,240 |
| 13.05.24 21:00:16 | 0 | 2,240 |
| 13.05.24 20:50:25 | 0 | 2,230 |
| 13.05.24 20:20:37 | 0 | 2,230 |
| 13.05.24 19:50:26 | 0 | 2,220 |
| 13.05.24 19:20:46 | 0 | 2,240 |
| 13.05.24 18:50:24 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:59 | 0 | 2,240 |
| 13.05.24 17:50:25 | 0 | 2,250 |
| 13.05.24 17:21:00 | 0 | 2,250 |
| 13.05.24 16:50:22 | 0 | 2,270 |
| 13.05.24 16:20:32 | 0 | 2,250 |
| 13.05.24 15:50:21 | 0 | 2,240 |
| 13.05.24 15:20:35 | 0 | 2,230 |
| 13.05.24 14:50:26 | 0 | 2,240 |
| 13.05.24 14:20:48 | 0 | 2,230 |
| 13.05.24 13:50:22 | 0 | 2,250 |
| 13.05.24 13:20:52 | 0 | 2,250 |
| 13.05.24 12:50:21 | 0 | 2,250 |
| 13.05.24 12:20:52 | 0 | 2,240 |
| 13.05.24 11:50:21 | 0 | 2,250 |
| 13.05.24 11:20:52 | 0 | 2,250 |