BNP Paribas Knock-Out DAX
2,130 EUR -6,58 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PZ1Y6Y | ISIN DE000PZ1Y6Y7 | Zertifikat
28.05.24 21:50
Bid: 2,150 EUR
Size: 125.000
|
Ask: 2,160 EUR
Size: 125.000
2,130 EUR
-6,58 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:25 | 0 | 2,060 |
| 23.05.24 20:20:42 | 0 | 2,070 |
| 23.05.24 19:50:29 | 0 | 2,120 |
| 23.05.24 19:20:49 | 0 | 2,160 |
| 23.05.24 18:50:28 | 0 | 2,180 |
| 23.05.24 18:21:00 | 0 | 2,190 |
| 23.05.24 17:50:27 | 0 | 2,190 |
| 23.05.24 17:20:59 | 0 | 2,180 |
| 23.05.24 16:50:23 | 0 | 2,160 |
| 23.05.24 16:20:37 | 0 | 2,190 |
| 23.05.24 15:50:21 | 0 | 2,180 |
| 23.05.24 15:20:25 | 0 | 2,220 |
| 23.05.24 14:50:24 | 0 | 2,250 |
| 23.05.24 14:20:54 | 0 | 2,240 |
| 23.05.24 13:50:31 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:20:57 | 0 | 2,220 |
| 23.05.24 12:50:24 | 0 | 2,230 |
| 23.05.24 12:20:51 | 0 | 2,210 |
| 23.05.24 11:50:23 | 0 | 2,220 |
| 23.05.24 11:20:58 | 0 | 2,220 |
| 23.05.24 10:50:25 | 0 | 2,190 |
| 23.05.24 10:20:37 | 0 | 2,200 |
| 23.05.24 09:50:25 | 0 | 2,230 |
| 23.05.24 09:20:49 | 0 | 2,230 |
| 23.05.24 08:50:23 | 0 | 2,200 |
| 23.05.24 08:20:43 | 0 | 2,220 |
| 22.05.24 21:50:23 | 0 | 2,120 |
| 22.05.24 21:40:28 | 0 | 2,130 |
| 22.05.24 21:00:20 | 0 | 2,110 |
| 22.05.24 20:50:27 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:43 | 0 | 2,110 |
| 22.05.24 19:50:21 | 0 | 2,130 |
| 22.05.24 19:20:42 | 0 | 2,170 |
| 22.05.24 18:50:28 | 0 | 2,160 |
| 22.05.24 18:21:02 | 0 | 2,170 |
| 22.05.24 17:50:30 | 0 | 2,160 |
| 22.05.24 17:21:00 | 0 | 2,190 |
| 22.05.24 16:50:27 | 0 | 2,170 |
| 22.05.24 16:20:32 | 0 | 2,190 |
| 22.05.24 15:50:32 | 0 | 2,210 |
| 22.05.24 15:20:34 | 0 | 2,180 |
| 22.05.24 14:50:30 | 0 | 2,180 |
| 22.05.24 14:20:54 | 0 | 2,170 |
| 22.05.24 13:50:24 | 0 | 2,170 |
| 22.05.24 13:20:49 | 0 | 2,180 |