BNP Paribas Knock-Out DAX
2,330 EUR +1,75 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PZ1Y6Y | ISIN DE000PZ1Y6Y7 | Zertifikat
14.05.24 21:50
Bid: 2,330 EUR
Size: 125.000
|
Ask: 2,340 EUR
Size: 125.000
2,330 EUR
+1,75 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:27 | 0 | 2,330 |
| 14.05.24 21:40:30 | 0 | 2,320 |
| 14.05.24 21:00:19 | 0 | 2,320 |
| 14.05.24 20:50:25 | 0 | 2,320 |
| 14.05.24 20:20:39 | 0 | 2,300 |
| 14.05.24 19:50:28 | 0 | 2,280 |
| 14.05.24 19:20:51 | 0 | 2,270 |
| 14.05.24 18:50:29 | 0 | 2,270 |
| 14.05.24 18:20:59 | 0 | 2,280 |
| 14.05.24 17:50:29 | 0 | 2,270 |
| 14.05.24 17:20:58 | 0 | 2,290 |
| 14.05.24 16:50:27 | 0 | 2,270 |
| 14.05.24 16:20:37 | 0 | 2,280 |
| 14.05.24 15:50:25 | 0 | 2,270 |
| 14.05.24 15:20:37 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:50:27 | 0 | 2,270 |
| 14.05.24 14:20:49 | 0 | 2,270 |
| 14.05.24 13:50:27 | 0 | 2,280 |
| 14.05.24 13:20:52 | 0 | 2,270 |
| 14.05.24 12:50:25 | 0 | 2,270 |
| 14.05.24 12:20:52 | 0 | 2,270 |
| 14.05.24 11:50:28 | 0 | 2,270 |
| 14.05.24 11:20:52 | 0 | 2,270 |
| 14.05.24 10:50:31 | 0 | 2,270 |
| 14.05.24 10:20:40 | 0 | 2,260 |
| 14.05.24 09:50:28 | 0 | 2,260 |
| 14.05.24 09:20:44 | 0 | 2,270 |
| 14.05.24 08:50:27 | 0 | 2,290 |
| 14.05.24 08:20:40 | 0 | 2,290 |
| 13.05.24 21:50:25 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:40:27 | 0 | 2,290 |
| 13.05.24 21:00:16 | 0 | 2,290 |
| 13.05.24 20:50:25 | 0 | 2,280 |
| 13.05.24 20:20:37 | 0 | 2,280 |
| 13.05.24 19:50:26 | 0 | 2,270 |
| 13.05.24 19:20:46 | 0 | 2,290 |
| 13.05.24 18:50:25 | 0 | 2,290 |
| 13.05.24 18:20:59 | 0 | 2,290 |
| 13.05.24 17:50:26 | 0 | 2,300 |
| 13.05.24 17:21:00 | 0 | 2,310 |
| 13.05.24 16:50:22 | 0 | 2,320 |
| 13.05.24 16:20:32 | 0 | 2,300 |
| 13.05.24 15:50:21 | 0 | 2,300 |
| 13.05.24 15:20:38 | 0 | 2,280 |
| 13.05.24 14:50:26 | 0 | 2,290 |