BNP Paribas Knock-Out DAX
1,630 EUR +1,24 % (+0,020)
BNP Paribas Knock-Out DAX
WKN PZ1Y1K | ISIN DE000PZ1Y1K7 | Zertifikat
18.06.24 19:20
Bid: 1,630 EUR
Size: 125.000
|
Ask: 1,640 EUR
Size: 125.000
1,630 EUR
+1,24 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:50:19 | 0 | 1,750 |
| 13.06.24 17:21:04 | 0 | 1,740 |
| 13.06.24 16:50:20 | 0 | 1,790 |
| 13.06.24 16:20:33 | 0 | 1,810 |
| 13.06.24 15:50:21 | 0 | 1,860 |
| 13.06.24 15:20:39 | 0 | 1,900 |
| 13.06.24 14:50:18 | 0 | 1,920 |
| 13.06.24 14:20:57 | 0 | 1,910 |
| 13.06.24 13:50:20 | 0 | 1,910 |
| 13.06.24 13:20:54 | 0 | 1,920 |
| 13.06.24 12:50:17 | 0 | 1,900 |
| 13.06.24 12:20:51 | 0 | 1,880 |
| 13.06.24 11:50:21 | 0 | 1,910 |
| 13.06.24 11:20:49 | 0 | 1,970 |
| 13.06.24 10:50:17 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:20:36 | 0 | 1,980 |
| 13.06.24 09:50:21 | 0 | 2,050 |
| 13.06.24 09:20:52 | 0 | 2,060 |
| 13.06.24 08:50:16 | 0 | 2,100 |
| 13.06.24 08:20:44 | 0 | 2,080 |
| 12.06.24 21:50:26 | 0 | 2,080 |
| 12.06.24 21:40:30 | 0 | 2,080 |
| 12.06.24 21:00:21 | 0 | 2,120 |
| 12.06.24 20:50:25 | 0 | 2,100 |
| 12.06.24 20:20:42 | 0 | 2,120 |
| 12.06.24 19:50:23 | 0 | 2,130 |
| 12.06.24 19:20:46 | 0 | 2,130 |
| 12.06.24 18:50:26 | 0 | 2,120 |
| 12.06.24 18:20:50 | 0 | 2,130 |
| 12.06.24 17:50:22 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:21:03 | 0 | 2,120 |
| 12.06.24 16:50:15 | 0 | 2,120 |
| 12.06.24 16:20:35 | 0 | 2,130 |
| 12.06.24 15:50:25 | 0 | 2,120 |
| 12.06.24 15:20:43 | 0 | 2,070 |
| 12.06.24 14:50:22 | 0 | 2,060 |
| 12.06.24 14:20:59 | 0 | 1,980 |
| 12.06.24 13:50:23 | 0 | 1,970 |
| 12.06.24 13:20:53 | 0 | 1,950 |
| 12.06.24 12:50:20 | 0 | 1,950 |
| 12.06.24 12:20:53 | 0 | 1,960 |
| 12.06.24 11:50:19 | 0 | 1,950 |
| 12.06.24 11:20:55 | 0 | 1,930 |
| 12.06.24 10:50:24 | 0 | 1,960 |
| 12.06.24 10:20:39 | 0 | 1,960 |