BNP Paribas Knock-Out DAX
2,310 EUR +0,43 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PZ1Y1K | ISIN DE000PZ1Y1K7 | Zertifikat
17.05.24 21:50
Bid: 2,310 EUR
Size: 125.000
|
Ask: 2,320 EUR
Size: 125.000
2,310 EUR
+0,43 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 2,310 |
| 17.05.24 21:40:28 | 0 | 2,310 |
| 17.05.24 21:00:19 | 0 | 2,310 |
| 17.05.24 20:50:28 | 0 | 2,310 |
| 17.05.24 20:20:37 | 0 | 2,300 |
| 17.05.24 19:50:26 | 0 | 2,320 |
| 17.05.24 19:20:48 | 0 | 2,320 |
| 17.05.24 18:50:28 | 0 | 2,320 |
| 17.05.24 18:21:02 | 0 | 2,310 |
| 17.05.24 17:50:24 | 0 | 2,300 |
| 17.05.24 17:21:01 | 0 | 2,310 |
| 17.05.24 16:50:25 | 0 | 2,300 |
| 17.05.24 16:20:35 | 0 | 2,300 |
| 17.05.24 15:50:27 | 0 | 2,290 |
| 17.05.24 15:20:25 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:30 | 0 | 2,270 |
| 17.05.24 14:20:54 | 0 | 2,260 |
| 17.05.24 13:50:28 | 0 | 2,260 |
| 17.05.24 13:20:51 | 0 | 2,280 |
| 17.05.24 12:50:27 | 0 | 2,250 |
| 17.05.24 12:20:50 | 0 | 2,260 |
| 17.05.24 11:50:23 | 0 | 2,260 |
| 17.05.24 11:20:52 | 0 | 2,260 |
| 17.05.24 10:50:25 | 0 | 2,250 |
| 17.05.24 10:20:35 | 0 | 2,240 |
| 17.05.24 09:50:30 | 0 | 2,280 |
| 17.05.24 09:20:46 | 0 | 2,280 |
| 17.05.24 08:50:25 | 0 | 2,290 |
| 17.05.24 08:20:40 | 0 | 2,280 |
| 16.05.24 21:50:29 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 2,300 |
| 16.05.24 21:00:22 | 0 | 2,300 |
| 16.05.24 20:50:26 | 0 | 2,300 |
| 16.05.24 20:20:38 | 0 | 2,290 |
| 16.05.24 19:50:23 | 0 | 2,300 |
| 16.05.24 19:20:48 | 0 | 2,320 |
| 16.05.24 18:50:27 | 0 | 2,330 |
| 16.05.24 18:21:01 | 0 | 2,330 |
| 16.05.24 17:50:25 | 0 | 2,340 |
| 16.05.24 17:20:54 | 0 | 2,330 |
| 16.05.24 16:50:26 | 0 | 2,350 |
| 16.05.24 16:20:33 | 0 | 2,360 |
| 16.05.24 15:50:23 | 0 | 2,330 |
| 16.05.24 15:20:37 | 0 | 2,380 |
| 16.05.24 14:50:25 | 0 | 2,390 |