BNP Paribas Knock-Out DAX
1,640 EUR +1,86 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PZ1Y1J | ISIN DE000PZ1Y1J9 | Zertifikat
18.06.24 19:50
Bid: 1,630 EUR
Size: 125.000
|
Ask: 1,640 EUR
Size: 125.000
1,640 EUR
+1,86 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 11:50:20 | 0 | 1,510 |
| 17.06.24 11:20:50 | 0 | 1,500 |
| 17.06.24 10:50:17 | 0 | 1,490 |
| 17.06.24 10:20:32 | 0 | 1,560 |
| 17.06.24 09:50:20 | 0 | 1,550 |
| 17.06.24 09:20:48 | 0 | 1,590 |
| 17.06.24 08:50:23 | 0 | 1,550 |
| 17.06.24 08:20:41 | 0 | 1,510 |
| 14.06.24 21:50:21 | 0 | 1,460 |
| 14.06.24 21:40:29 | 0 | 1,470 |
| 14.06.24 21:00:15 | 0 | 1,470 |
| 14.06.24 20:50:26 | 0 | 1,470 |
| 14.06.24 20:20:41 | 0 | 1,470 |
| 14.06.24 19:50:26 | 0 | 1,470 |
| 14.06.24 19:20:47 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:50:24 | 0 | 1,480 |
| 14.06.24 18:20:58 | 0 | 1,480 |
| 14.06.24 17:50:26 | 0 | 1,470 |
| 14.06.24 17:21:00 | 0 | 1,490 |
| 14.06.24 16:50:23 | 0 | 1,450 |
| 14.06.24 16:20:33 | 0 | 1,490 |
| 14.06.24 15:50:25 | 0 | 1,510 |
| 14.06.24 15:20:36 | 0 | 1,500 |
| 14.06.24 14:50:25 | 0 | 1,520 |
| 14.06.24 14:20:56 | 0 | 1,510 |
| 14.06.24 13:50:27 | 0 | 1,540 |
| 14.06.24 13:20:58 | 0 | 1,470 |
| 14.06.24 12:50:20 | 0 | 1,510 |
| 14.06.24 12:20:58 | 0 | 1,490 |
| 14.06.24 11:50:26 | 0 | 1,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:20:58 | 0 | 1,630 |
| 14.06.24 10:50:26 | 0 | 1,640 |
| 14.06.24 10:20:36 | 0 | 1,660 |
| 14.06.24 09:50:31 | 0 | 1,700 |
| 14.06.24 09:20:49 | 0 | 1,700 |
| 14.06.24 08:50:26 | 0 | 1,750 |
| 14.06.24 08:20:45 | 0 | 1,810 |
| 13.06.24 21:50:22 | 0 | 1,770 |
| 13.06.24 21:40:29 | 0 | 1,780 |
| 13.06.24 21:00:19 | 0 | 1,770 |
| 13.06.24 20:50:22 | 0 | 1,770 |
| 13.06.24 20:20:41 | 0 | 1,760 |
| 13.06.24 19:50:22 | 0 | 1,750 |
| 13.06.24 19:20:46 | 0 | 1,740 |
| 13.06.24 18:50:22 | 0 | 1,730 |