BNP Paribas Knock-Out DAX
1,62 EUR +0,62 % (+0,01)
BNP Paribas Knock-Out DAX
WKN PZ1Y1J | ISIN DE000PZ1Y1J9 | Zertifikat
18.06.24 20:01
Bid: 1,61 EUR
Size: 125.000
|
Ask: 1,62 EUR
Size: 125.000
1,62 EUR
+0,62 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:59 | 0 | 1,62 |
19:02:06 | 0 | 1,62 |
18:02:00 | 0 | 1,61 |
17:02:05 | 0 | 1,58 |
16:03:41 | 0 | 1,57 |
15:29:13 | 0 | 1,56 |
14:59:32 | 0 | 1,57 |
14:04:43 | 0 | 1,57 |
13:03:45 | 0 | 1,59 |
12:02:52 | 0 | 1,60 |
11:04:46 | 0 | 1,57 |
10:09:02 | 0 | 1,58 |
10:05:09 | 0 | 1,57 |
09:03:50 | 0 | 1,67 |
08:02:27 | 0 | 1,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:03:08 | 0 | 1,61 |
17.06.24 20:03:14 | 0 | 1,60 |
17.06.24 19:03:15 | 0 | 1,56 |
17.06.24 18:02:27 | 0 | 1,54 |
17.06.24 17:05:39 | 0 | 1,54 |
17.06.24 16:07:22 | 0 | 1,49 |
17.06.24 15:30:16 | 0 | 1,53 |
17.06.24 14:59:56 | 0 | 1,50 |
17.06.24 14:07:58 | 0 | 1,52 |
17.06.24 13:04:23 | 0 | 1,49 |
17.06.24 12:04:01 | 0 | 1,49 |
17.06.24 11:06:09 | 0 | 1,50 |
17.06.24 10:09:58 | 0 | 1,56 |
17.06.24 10:05:09 | 0 | 1,55 |
17.06.24 09:02:54 | 0 | 1,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:02:57 | 0 | 1,51 |
14.06.24 21:02:01 | 0 | 1,47 |
14.06.24 20:01:54 | 0 | 1,47 |
14.06.24 19:01:57 | 0 | 1,49 |
14.06.24 18:02:00 | 0 | 1,48 |
14.06.24 17:01:58 | 0 | 1,46 |
14.06.24 16:02:06 | 0 | 1,48 |
14.06.24 15:28:20 | 0 | 1,49 |
14.06.24 14:59:22 | 0 | 1,51 |
14.06.24 14:04:58 | 0 | 1,50 |
14.06.24 13:04:13 | 0 | 1,49 |
14.06.24 12:04:13 | 0 | 1,50 |
14.06.24 11:05:21 | 0 | 1,64 |
14.06.24 10:13:21 | 0 | 1,65 |
14.06.24 10:05:57 | 0 | 1,63 |