BNP Paribas Knock-Out DAX
20,780 EUR +4,32 % (+0,860)
BNP Paribas Knock-Out DAX
WKN PZ1VPE | ISIN DE000PZ1VPE5 | Zertifikat
31.05.24 21:50
Bid: 21,080 EUR
Size: 21.000
|
Ask: 21,090 EUR
Size: 21.000
20,780 EUR
+4,32 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:43 | 0 | 22,450 |
| 27.05.24 11:50:18 | 0 | 22,490 |
| 27.05.24 11:20:37 | 0 | 22,490 |
| 27.05.24 10:50:17 | 0 | 22,540 |
| 27.05.24 10:20:26 | 0 | 22,560 |
| 27.05.24 09:50:18 | 0 | 22,470 |
| 27.05.24 09:20:30 | 0 | 22,590 |
| 27.05.24 08:50:15 | 0 | 22,370 |
| 27.05.24 08:20:30 | 0 | 22,190 |
| 24.05.24 21:50:19 | 0 | 22,370 |
| 24.05.24 21:40:24 | 0 | 22,410 |
| 24.05.24 21:00:17 | 0 | 22,320 |
| 24.05.24 20:50:18 | 0 | 22,400 |
| 24.05.24 20:20:29 | 0 | 22,460 |
| 24.05.24 19:50:20 | 0 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:31 | 0 | 22,360 |
| 24.05.24 18:50:19 | 0 | 22,310 |
| 24.05.24 18:20:43 | 0 | 22,480 |
| 24.05.24 17:50:17 | 0 | 22,270 |
| 24.05.24 17:20:47 | 0 | 22,470 |
| 24.05.24 16:50:21 | 0 | 21,930 |
| 24.05.24 16:20:28 | 0 | 21,740 |
| 24.05.24 15:50:16 | 0 | 21,580 |
| 24.05.24 15:20:25 | 0 | 21,710 |
| 24.05.24 14:50:20 | 0 | 21,740 |
| 24.05.24 14:20:41 | 0 | 21,680 |
| 24.05.24 13:50:20 | 0 | 21,590 |
| 24.05.24 13:20:44 | 0 | 21,640 |
| 24.05.24 12:50:21 | 0 | 21,710 |
| 24.05.24 12:20:40 | 0 | 21,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:19 | 0 | 21,650 |
| 24.05.24 11:20:40 | 0 | 21,690 |
| 24.05.24 10:50:18 | 0 | 21,750 |
| 24.05.24 10:20:22 | 0 | 21,500 |
| 24.05.24 09:50:20 | 0 | 21,250 |
| 24.05.24 09:20:32 | 0 | 20,710 |
| 24.05.24 08:50:20 | 0 | 20,920 |
| 24.05.24 08:20:32 | 0 | 21,030 |
| 23.05.24 21:50:21 | 0 | 21,390 |
| 23.05.24 21:40:23 | 0 | 21,420 |
| 23.05.24 21:00:15 | 0 | 21,120 |
| 23.05.24 20:50:19 | 0 | 21,190 |
| 23.05.24 20:20:30 | 0 | 21,240 |
| 23.05.24 19:50:17 | 0 | 21,760 |
| 23.05.24 19:20:35 | 0 | 22,200 |