BNP Paribas Knock-Out DAX
22,930 EUR +0,17 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PZ1VPE | ISIN DE000PZ1VPE5 | Zertifikat
17.05.24 21:50
Bid: 22,960 EUR
Size: 19.500
|
Ask: 22,970 EUR
Size: 19.500
22,930 EUR
+0,17 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 22,930 |
| 17.05.24 21:40:23 | 0 | 23,000 |
| 17.05.24 21:00:18 | 0 | 22,980 |
| 17.05.24 20:50:19 | 0 | 22,940 |
| 17.05.24 20:20:27 | 0 | 22,880 |
| 17.05.24 19:50:18 | 0 | 23,010 |
| 17.05.24 19:20:35 | 0 | 23,020 |
| 17.05.24 18:50:19 | 0 | 23,000 |
| 17.05.24 18:20:45 | 0 | 22,980 |
| 17.05.24 17:50:21 | 0 | 22,870 |
| 17.05.24 17:20:48 | 0 | 22,930 |
| 17.05.24 16:50:19 | 0 | 22,890 |
| 17.05.24 16:20:29 | 0 | 22,820 |
| 17.05.24 15:50:20 | 0 | 22,720 |
| 17.05.24 15:20:22 | 0 | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 22,590 |
| 17.05.24 14:20:37 | 0 | 22,460 |
| 17.05.24 13:50:20 | 0 | 22,480 |
| 17.05.24 13:20:39 | 0 | 22,640 |
| 17.05.24 12:50:18 | 0 | 22,320 |
| 17.05.24 12:20:40 | 0 | 22,430 |
| 17.05.24 11:50:18 | 0 | 22,530 |
| 17.05.24 11:20:39 | 0 | 22,510 |
| 17.05.24 10:50:19 | 0 | 22,330 |
| 17.05.24 10:20:28 | 0 | 22,310 |
| 17.05.24 09:50:17 | 0 | 22,680 |
| 17.05.24 09:20:29 | 0 | 22,610 |
| 17.05.24 08:50:19 | 0 | 22,710 |
| 17.05.24 08:20:29 | 0 | 22,710 |
| 16.05.24 21:50:20 | 0 | 22,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 22,820 |
| 16.05.24 21:00:19 | 0 | 22,900 |
| 16.05.24 20:50:18 | 0 | 22,900 |
| 16.05.24 20:20:30 | 0 | 22,810 |
| 16.05.24 19:50:18 | 0 | 22,850 |
| 16.05.24 19:20:33 | 0 | 23,070 |
| 16.05.24 18:50:21 | 0 | 23,170 |
| 16.05.24 18:20:47 | 0 | 23,210 |
| 16.05.24 17:50:18 | 0 | 23,250 |
| 16.05.24 17:20:45 | 0 | 23,160 |
| 16.05.24 16:50:20 | 0 | 23,400 |
| 16.05.24 16:20:26 | 0 | 23,420 |
| 16.05.24 15:50:17 | 0 | 23,200 |
| 16.05.24 15:20:26 | 0 | 23,670 |
| 16.05.24 14:50:19 | 0 | 23,750 |