UBS Knock-Out DAX
WKN UL9SA6 | ISIN DE000UL9SA66 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:59 | 0 | 19,14 |
12:52:59 | 0 | 19,21 |
11:42:19 | 0 | 19,83 |
10:45:27 | 0 | 20,57 |
10:08:48 | 0 | 20,55 |
09:43:47 | 0 | 21,38 |
08:01:11 | 0 | 22,19 |
13.06.24 21:08:40 | 0 | 21,97 |
13.06.24 20:07:53 | 0 | 21,75 |
13.06.24 19:07:50 | 0 | 21,59 |
13.06.24 18:07:53 | 0 | 21,39 |
13.06.24 17:08:04 | 0 | 21,73 |
13.06.24 17:07:34 | 0 | 21,73 |
13.06.24 15:41:51 | 0 | 22,97 |
13.06.24 15:37:37 | 0 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:24:01 | 0 | 23,30 |
13.06.24 12:58:33 | 0 | 23,14 |
13.06.24 11:34:29 | 0 | 23,41 |
13.06.24 10:36:38 | 0 | 23,82 |
13.06.24 10:07:48 | 0 | 24,19 |
13.06.24 09:36:28 | 0 | 24,62 |
13.06.24 08:01:08 | 0 | 24,80 |
12.06.24 21:11:44 | 0 | 25,38 |
12.06.24 20:08:48 | 0 | 25,10 |
12.06.24 19:08:58 | 0 | 25,43 |
12.06.24 18:09:57 | 0 | 25,38 |
12.06.24 17:21:07 | 0 | 25,32 |
12.06.24 16:08:23 | 0 | 25,32 |
12.06.24 16:07:54 | 0 | 25,34 |
12.06.24 14:42:18 | 0 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:12:38 | 0 | 23,77 |
12.06.24 11:52:49 | 0 | 23,67 |
12.06.24 10:48:01 | 0 | 23,67 |
12.06.24 10:15:27 | 0 | 23,86 |
12.06.24 09:42:12 | 0 | 23,82 |
11.06.24 21:07:07 | 0 | 23,23 |
11.06.24 20:05:43 | 0 | 23,03 |
11.06.24 19:05:33 | 0 | 22,90 |
11.06.24 18:05:43 | 0 | 22,61 |
11.06.24 18:04:33 | 0 | 22,61 |
11.06.24 16:59:35 | 0 | 22,92 |
11.06.24 15:42:32 | 0 | 22,47 |
11.06.24 15:37:35 | 0 | 22,59 |
11.06.24 14:17:08 | 0 | 22,68 |
11.06.24 12:51:26 | 0 | 23,01 |