UBS Knock-Out DAX
WKN UL9SA6 | ISIN DE000UL9SA66 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:13 | 0 | 27,310 |
08:30:01 | 0 | 27,300 |
20.05.24 19:33:03 | 0 | 27,290 |
20.05.24 19:12:17 | 0 | 27,460 |
20.05.24 18:22:02 | 0 | 27,460 |
20.05.24 17:58:36 | 0 | 27,490 |
20.05.24 17:27:38 | 0 | 27,530 |
20.05.24 16:39:03 | 0 | 27,410 |
20.05.24 16:00:40 | 0 | 27,520 |
20.05.24 15:36:54 | 0 | 27,400 |
20.05.24 15:12:20 | 0 | 27,620 |
20.05.24 14:41:04 | 0 | 27,670 |
20.05.24 13:53:05 | 0 | 27,710 |
20.05.24 12:53:54 | 0 | 27,620 |
20.05.24 12:08:14 | 0 | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:21:06 | 0 | 27,380 |
20.05.24 10:19:59 | 0 | 27,400 |
20.05.24 09:24:20 | 0 | 27,400 |
20.05.24 09:21:16 | 0 | 27,400 |
17.05.24 19:28:06 | 0 | 27,210 |
17.05.24 19:09:36 | 0 | 27,250 |
17.05.24 18:22:00 | 0 | 27,160 |
17.05.24 17:28:46 | 0 | 27,090 |
17.05.24 17:04:53 | 0 | 26,990 |
17.05.24 16:38:56 | 0 | 27,100 |
17.05.24 15:55:04 | 0 | 26,990 |
17.05.24 14:54:39 | 0 | 26,830 |
17.05.24 13:55:54 | 0 | 26,690 |
17.05.24 13:06:52 | 0 | 26,580 |
17.05.24 12:07:11 | 0 | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:08 | 0 | 26,820 |
17.05.24 10:13:41 | 0 | 26,420 |
17.05.24 09:29:39 | 0 | 26,770 |
17.05.24 08:20:28 | 0 | 26,890 |
16.05.24 19:33:06 | 0 | 27,120 |
16.05.24 19:11:30 | 0 | 27,280 |
16.05.24 18:18:31 | 0 | 27,440 |
16.05.24 17:33:13 | 0 | 27,390 |
16.05.24 16:34:46 | 0 | 27,580 |
16.05.24 15:47:16 | 0 | 27,530 |
16.05.24 15:38:12 | 0 | 27,880 |
16.05.24 14:42:57 | 0 | 28,080 |
16.05.24 13:47:49 | 0 | 28,410 |
16.05.24 12:46:11 | 0 | 28,440 |
16.05.24 11:53:53 | 0 | 28,250 |