UBS Knock-Out DAX
WKN UL90ZJ | ISIN DE000UL90ZJ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:30:55 | 0 | 22,300 |
24.05.24 13:29:57 | 0 | 22,290 |
24.05.24 12:52:08 | 0 | 22,290 |
24.05.24 11:51:28 | 0 | 22,260 |
24.05.24 11:01:24 | 0 | 22,290 |
24.05.24 10:10:29 | 0 | 22,070 |
24.05.24 09:23:35 | 0 | 21,490 |
23.05.24 19:41:29 | 0 | 22,470 |
23.05.24 19:00:06 | 0 | 22,860 |
23.05.24 18:11:45 | 0 | 23,100 |
23.05.24 17:26:07 | 0 | 22,980 |
23.05.24 16:38:15 | 0 | 22,980 |
23.05.24 16:05:10 | 0 | 22,680 |
23.05.24 15:57:01 | 0 | 22,590 |
23.05.24 15:46:40 | 0 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:07:41 | 0 | 23,270 |
23.05.24 14:17:06 | 0 | 23,520 |
23.05.24 13:26:06 | 0 | 23,400 |
23.05.24 12:44:00 | 0 | 23,360 |
23.05.24 12:39:13 | 0 | 23,320 |
23.05.24 11:52:27 | 0 | 23,330 |
23.05.24 11:19:45 | 0 | 23,380 |
23.05.24 11:02:15 | 0 | 23,050 |
23.05.24 10:12:35 | 0 | 23,250 |
23.05.24 09:35:09 | 0 | 23,490 |
23.05.24 09:32:15 | 0 | 23,520 |
22.05.24 19:33:36 | 0 | 22,700 |
22.05.24 18:37:12 | 0 | 22,730 |
22.05.24 17:35:35 | 0 | 22,920 |
22.05.24 16:35:15 | 0 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:52:45 | 0 | 23,300 |
22.05.24 14:58:55 | 0 | 23,020 |
22.05.24 14:11:34 | 0 | 22,820 |
22.05.24 13:37:49 | 0 | 22,810 |
22.05.24 13:10:39 | 0 | 22,910 |
22.05.24 12:10:19 | 0 | 23,010 |
22.05.24 11:12:23 | 0 | 22,880 |
22.05.24 10:15:46 | 0 | 22,900 |
22.05.24 09:55:49 | 0 | 23,070 |
22.05.24 09:35:42 | 0 | 22,810 |
22.05.24 08:41:46 | 0 | 23,230 |
21.05.24 19:29:52 | 0 | 23,460 |
21.05.24 18:34:13 | 0 | 23,490 |
21.05.24 17:39:28 | 0 | 23,410 |
21.05.24 16:42:37 | 0 | 23,280 |